SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 493.84 | +0.38% | +1.87 | 493.84 | 493.84 | Beli |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 489.99 | +0.72% | +3.49 | 489.99 | 489.99 | Beli |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 481.34 | +0.75% | +3.57 | 481.34 | 481.34 | Beli |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 475.91 | +0.86% | +4.07 | 475.91 | 475.91 | Beli |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 471.14 | +0.91% | +4.27 | 471.14 | 471.14 | Beli |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 467.21 | +0.93% | +4.29 | 467.21 | 467.21 | Beli |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 464.26 | +0.96% | +4.41 | 464.26 | 464.26 | Neutral |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 461.71 | +0.98% | +4.50 | 461.71 | 461.71 | Neutral |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 459.99 | +1.05% | +4.76 | 459.99 | 459.99 | Neutral |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 458.56 | +1.03% | +4.67 | 458.56 | 458.56 | Neutral |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 457.14 | +1.05% | +4.75 | 457.14 | 457.14 | Neutral |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 455.79 | +1.04% | +4.67 | 455.79 | 455.79 | Neutral |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 454.51 | +1.04% | +4.70 | 454.51 | 454.51 | Neutral |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 454.21 | +1.14% | +5.11 | 454.21 | 454.21 | Neutral |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 453.96 | +1.22% | +5.49 | 453.96 | 453.96 | Beli |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 453.74 | +1.28% | +5.72 | 453.74 | 453.74 | Beli |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 453.56 | +1.31% | +5.86 | 453.56 | 453.56 | Beli |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 453.34 | +1.38% | +6.17 | 453.34 | 453.34 | Beli |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 453.01 | +1.44% | +6.45 | 453.01 | 453.01 | Beli |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 452.69 | +1.46% | +6.53 | 452.69 | 452.69 | Beli |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 453.01 | +1.50% | +6.70 | 453.01 | 453.01 | Beli |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 453.36 | +1.50% | +6.70 | 453.36 | 453.36 | Beli |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 453.74 | +1.62% | +7.25 | 453.74 | 453.74 | Beli |