SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 488.81 | +1.67% | +8.02 | 488.81 | 488.81 | Beli |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 485.29 | +3.30% | +15.51 | 485.29 | 485.29 | Beli |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 477.33 | +2.96% | +13.74 | 477.33 | 477.33 | Beli |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 471.72 | +2.84% | +13.02 | 471.72 | 471.72 | Beli |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 467.08 | +2.75% | +12.49 | 467.08 | 467.08 | Beli |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 463.08 | +2.65% | +11.97 | 463.08 | 463.08 | Beli |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 460.33 | +2.65% | +11.90 | 460.33 | 460.33 | Beli |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 458.08 | +2.57% | +11.46 | 458.08 | 458.08 | Beli |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 456.14 | +2.41% | +10.72 | 456.14 | 456.14 | Beli |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 454.85 | +2.36% | +10.48 | 454.85 | 454.85 | Beli |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 453.70 | +2.28% | +10.12 | 453.70 | 453.70 | Beli |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 452.75 | +2.22% | +9.82 | 452.75 | 452.75 | Beli |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 451.73 | +2.10% | +9.29 | 451.73 | 451.73 | Beli |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 451.23 | +1.99% | +8.80 | 451.23 | 451.23 | Beli |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 450.80 | +1.89% | +8.37 | 450.80 | 450.80 | Beli |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 450.52 | +1.84% | +8.16 | 450.52 | 450.52 | Beli |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 450.23 | +1.75% | +7.75 | 450.23 | 450.23 | Beli |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 449.91 | +1.67% | +7.40 | 449.91 | 449.91 | Beli |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 449.62 | +1.62% | +7.15 | 449.62 | 449.62 | Beli |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 449.17 | +1.57% | +6.95 | 449.17 | 449.17 | Beli |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 449.75 | +1.49% | +6.61 | 449.75 | 449.75 | Beli kuat |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 450.52 | +1.50% | +6.66 | 450.52 | 450.52 | Beli kuat |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 450.89 | +1.45% | +6.46 | 450.89 | 450.89 | Beli kuat |