SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 499.01 | +2.09% | +10.20 | 499.01 | 499.01 | Beli |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 497.00 | +2.41% | +11.71 | 497.00 | 497.00 | Beli |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 488.18 | +2.27% | +10.85 | 488.18 | 488.18 | Beli |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 481.43 | +2.06% | +9.71 | 481.43 | 481.43 | Beli |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 475.86 | +1.88% | +8.78 | 475.86 | 475.86 | Beli |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 471.14 | +1.74% | +8.06 | 471.14 | 471.14 | Beli |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 467.70 | +1.60% | +7.37 | 467.70 | 467.70 | Beli |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 464.94 | +1.50% | +6.86 | 464.94 | 464.94 | Beli |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 462.92 | +1.49% | +6.78 | 462.92 | 462.92 | Beli |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 461.56 | +1.48% | +6.71 | 461.56 | 461.56 | Beli |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 460.13 | +1.42% | +6.43 | 460.13 | 460.13 | Beli |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 459.21 | +1.43% | +6.46 | 459.21 | 459.21 | Beli |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 458.13 | +1.42% | +6.40 | 458.13 | 458.13 | Beli |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 457.59 | +1.41% | +6.36 | 457.59 | 457.59 | Beli |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 457.01 | +1.38% | +6.21 | 457.01 | 457.01 | Beli |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 456.46 | +1.32% | +5.94 | 456.46 | 456.46 | Beli |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 455.90 | +1.26% | +5.67 | 455.90 | 455.90 | Beli |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 455.28 | +1.19% | +5.37 | 455.28 | 455.28 | Beli |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 454.62 | +1.11% | +5.00 | 454.62 | 454.62 | Beli |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 454.19 | +1.12% | +5.02 | 454.19 | 454.19 | Beli |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 454.82 | +1.13% | +5.07 | 454.82 | 454.82 | Beli kuat |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 455.46 | +1.10% | +4.94 | 455.46 | 455.46 | Beli kuat |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 456.04 | +1.14% | +5.15 | 456.04 | 456.04 | Beli kuat |