SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 481.89 | +0.08% | +0.40 | 481.89 | 481.89 | Jual |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 477.39 | +0.70% | +3.30 | 477.39 | 477.39 | Jual |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 476.26 | +0.72% | +3.40 | 476.26 | 476.26 | Jual |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 473.94 | +0.71% | +3.33 | 473.94 | 473.94 | Jual |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 471.69 | +0.70% | +3.28 | 471.69 | 471.69 | Jual |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 469.66 | +0.70% | +3.25 | 469.66 | 469.66 | Jual |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 467.69 | +0.70% | +3.25 | 467.69 | 467.69 | Jual |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 465.74 | +0.72% | +3.33 | 465.74 | 465.74 | Jual |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 463.86 | +0.67% | +3.10 | 463.86 | 463.86 | Jual |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 461.96 | +0.64% | +2.92 | 461.96 | 461.96 | Jual |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 460.09 | +0.64% | +2.93 | 460.09 | 460.09 | Jual |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 458.09 | +0.62% | +2.81 | 458.09 | 458.09 | Jual |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 456.24 | +0.62% | +2.81 | 456.24 | 456.24 | Jual |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 455.44 | +0.61% | +2.76 | 455.44 | 455.44 | Jual |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 454.64 | +0.60% | +2.71 | 454.64 | 454.64 | Jual |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 453.74 | +0.59% | +2.68 | 453.74 | 453.74 | Jual |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 453.01 | +0.62% | +2.80 | 453.01 | 453.01 | Jual |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 452.76 | +0.61% | +2.75 | 452.76 | 452.76 | Jual |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 452.71 | +0.61% | +2.75 | 452.71 | 452.71 | Jual |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 452.84 | +0.62% | +2.81 | 452.84 | 452.84 | Jual |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 452.94 | +0.62% | +2.81 | 452.94 | 452.94 | Neutral |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 452.89 | +0.64% | +2.88 | 452.89 | 452.89 | Neutral |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 452.91 | +0.66% | +2.98 | 452.91 | 452.91 | Neutral |