Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
MXFX2025 SGX ICIS Isomer MX FOB Korea Futures (Nov 2025)	2025-11-28	697.18	−0.01%	−0.09	697.18	697.18	Beli
MXFZ2025 SGX ICIS Isomer MX FOB Korea Futures (Dec 2025)	2025-12-24	691.01	−0.75%	−5.19	691.01	691.01	Jual
MXFF2026 SGX ICIS Isomer MX FOB Korea Futures (Jan 2026)	2026-01-30	691.85	−0.77%	−5.35	691.85	691.85	Jual
MXFG2026 SGX ICIS Isomer MX FOB Korea Futures (Feb 2026)	2026-02-27	692.01	−0.82%	−5.69	692.01	692.01	Jual
MXFH2026 SGX ICIS Isomer MX FOB Korea Futures (Mar 2026)	2026-03-31	692.35	−0.80%	−5.60	692.35	692.35	Jual
MXFJ2026 SGX ICIS Isomer MX FOB Korea Futures (Apr 2026)	2026-04-30	692.01	−0.78%	−5.44	692.01	692.01	Jual
MXFK2026 SGX ICIS Isomer MX FOB Korea Futures (May 2026)	2026-05-29	691.35	−0.84%	−5.85	691.35	691.35	Jual
MXFM2026 SGX ICIS Isomer MX FOB Korea Futures (Jun 2026)	2026-06-30	689.18	−1.13%	−7.89	689.18	689.18	Jual
MXFN2026 SGX ICIS Isomer MX FOB Korea Futures (Jul 2026)	2026-07-31	686.68	−1.47%	−10.27	686.68	686.68	Jual
MXFQ2026 SGX ICIS Isomer MX FOB Korea Futures (Aug 2026)	2026-08-31	684.51	−1.77%	−12.31	684.51	684.51	Jual
MXFU2026 SGX ICIS Isomer MX FOB Korea Futures (Sep 2026)	2026-09-30	682.35	−1.99%	−13.85	682.35	682.35	Jual
MXFV2026 SGX ICIS Isomer MX FOB Korea Futures (Oct 2026)	2026-10-30	680.85	−2.19%	−15.22	680.85	680.85	Jual kuat
MXFX2026 SGX ICIS Isomer MX FOB Korea Futures (Nov 2026)	2026-11-30	680.68	−2.19%	−15.27	680.68	680.68	Jual kuat
MXFZ2026 SGX ICIS Isomer MX FOB Korea Futures (Dec 2026)	2026-12-31	680.51	−2.20%	−15.31	680.51	680.51	Jual kuat
MXFF2027 SGX ICIS Isomer MX FOB Korea Futures (Jan 2027)	2027-01-29	680.35	−2.14%	−14.85	680.35	680.35	Jual kuat
MXFG2027 SGX ICIS Isomer MX FOB Korea Futures (Feb 2027)	2027-02-26	680.18	−2.14%	−14.89	680.18	680.18	Jual kuat
MXFH2027 SGX ICIS Isomer MX FOB Korea Futures (Mar 2027)	2027-03-31	680.01	−2.15%	−14.94	680.01	680.01	Jual kuat
MXFJ2027 SGX ICIS Isomer MX FOB Korea Futures (Apr 2027)	2027-04-30	679.85	−2.15%	−14.97	679.85	679.85	Jual kuat
MXFK2027 SGX ICIS Isomer MX FOB Korea Futures (May 2027)	2027-05-31	679.68	−2.09%	−14.52	679.68	679.68	Jual kuat
MXFM2027 SGX ICIS Isomer MX FOB Korea Futures (Jun 2027)	2027-06-30	679.51	−2.10%	−14.56	679.51	679.51	Jual kuat
MXFN2027 SGX ICIS Isomer MX FOB Korea Futures (Jul 2027)	2027-07-30	679.35	−2.10%	−14.60	679.35	679.35	Jual
MXFQ2027 SGX ICIS Isomer MX FOB Korea Futures (Aug 2027)	2027-08-31	679.18	−2.11%	−14.64	679.18	679.18	Jual
MXFU2027 SGX ICIS Isomer MX FOB Korea Futures (Sep 2027)	2027-09-30	679.18	−2.04%	−14.14	679.18	679.18	Jual kuat
MXFV2027 SGX ICIS Isomer MX FOB Korea Futures (Oct 2027)	2027-10-28	679.18	−2.04%	−14.14	679.18	679.18	Jual

SGX ICIS Isomer MX FOB Korea Futures

Kontrak