SGX ICIS Isomer MX FOB Korea Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 717.06 | +0.59% | +4.24 | 717.06 | 717.06 | Jual |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 705.97 | +0.85% | +5.96 | 705.97 | 705.97 | Jual |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 701.22 | +0.89% | +6.21 | 701.22 | 701.22 | Jual |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 698.97 | +0.88% | +6.08 | 698.97 | 698.97 | Jual |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 697.41 | +0.87% | +6.02 | 697.41 | 697.41 | Jual |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 696.38 | +0.94% | +6.46 | 696.38 | 696.38 | Jual |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 696.03 | +0.98% | +6.77 | 696.03 | 696.03 | Jual |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 695.66 | +0.98% | +6.77 | 695.66 | 695.66 | Jual |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 695.28 | +0.98% | +6.77 | 695.28 | 695.28 | Jual |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 694.91 | +1.00% | +6.90 | 694.91 | 694.91 | Jual |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 694.53 | +1.00% | +6.89 | 694.53 | 694.53 | Jual |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 694.16 | +1.00% | +6.90 | 694.16 | 694.16 | Jual |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 693.66 | +1.00% | +6.90 | 693.66 | 693.66 | Jual |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 693.16 | +1.02% | +7.02 | 693.16 | 693.16 | Jual |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 692.66 | +1.02% | +7.02 | 692.66 | 692.66 | Jual |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 692.16 | +1.02% | +7.02 | 692.16 | 692.16 | Jual |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 691.66 | +1.03% | +7.02 | 691.66 | 691.66 | Jual |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 691.16 | +1.05% | +7.15 | 691.16 | 691.16 | Jual |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 690.66 | +1.05% | +7.15 | 690.66 | 690.66 | Jual |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 690.16 | +1.05% | +7.15 | 690.16 | 690.16 | Jual |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 689.66 | +1.05% | +7.15 | 689.66 | 689.66 | Jual |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 689.16 | +1.07% | +7.27 | 689.16 | 689.16 | Jual |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 688.66 | +1.07% | +7.27 | 688.66 | 688.66 | Jual |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 688.16 | +1.07% | +7.27 | 688.16 | 688.16 | Neutral |