SGX ICIS Isomer MX FOB Korea Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 719.78 | −0.71% | −5.17 | 719.78 | 719.78 | Jual |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 711.95 | −1.77% | −12.84 | 711.95 | 711.95 | Jual |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 708.12 | −2.03% | −14.67 | 708.12 | 708.12 | Jual |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 706.62 | −2.10% | −15.17 | 706.62 | 706.62 | Jual |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 705.12 | −2.17% | −15.67 | 705.12 | 705.12 | Jual |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 704.62 | −2.24% | −16.17 | 704.62 | 704.62 | Jual |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 704.37 | −2.28% | −16.42 | 704.37 | 704.37 | Jual |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 704.03 | −2.33% | −16.76 | 704.03 | 704.03 | Jual |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 703.70 | −2.37% | −17.09 | 703.70 | 703.70 | Jual |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 703.37 | −2.42% | −17.42 | 703.37 | 703.37 | Jual |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 703.03 | −2.46% | −17.76 | 703.03 | 703.03 | Jual |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 702.70 | −2.51% | −18.09 | 702.70 | 702.70 | Jual |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 702.20 | −2.58% | −18.59 | 702.20 | 702.20 | Jual |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 701.70 | −2.65% | −19.09 | 701.70 | 701.70 | Jual |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 701.20 | −2.72% | −19.59 | 701.20 | 701.20 | Jual |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 700.70 | −2.79% | −20.09 | 700.70 | 700.70 | Jual |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 700.20 | −2.86% | −20.59 | 700.20 | 700.20 | Jual |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 699.70 | −2.93% | −21.09 | 699.70 | 699.70 | Jual |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 699.20 | −3.00% | −21.59 | 699.20 | 699.20 | Jual |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 698.70 | −3.06% | −22.09 | 698.70 | 698.70 | Jual |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 698.20 | −3.13% | −22.59 | 698.20 | 698.20 | Jual |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 697.70 | −3.20% | −23.09 | 697.70 | 697.70 | Jual |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 697.20 | −3.27% | −23.59 | 697.20 | 697.20 | Jual kuat |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 696.70 | −3.34% | −24.09 | 696.70 | 696.70 | — |