SGX ICIS Isomer MX FOB Korea Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 724.24 | −0.11% | −0.77 | 724.24 | 724.24 | Beli |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 722.95 | −3.71% | −27.82 | 722.95 | 722.95 | Neutral |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 719.20 | −3.72% | −27.82 | 719.20 | 719.20 | Neutral |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 715.15 | −3.72% | −27.62 | 715.15 | 715.15 | Neutral |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 712.25 | −3.79% | −28.02 | 712.25 | 712.25 | Jual |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 709.80 | −3.82% | −28.22 | 709.80 | 709.80 | Jual |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 708.05 | −3.90% | −28.72 | 708.05 | 708.05 | Jual |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 707.25 | −3.94% | −29.02 | 707.25 | 707.25 | Jual |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 706.35 | −4.00% | −29.42 | 706.35 | 706.35 | Jual |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 705.55 | −4.04% | −29.72 | 705.55 | 705.55 | Jual |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 704.70 | −4.10% | −30.16 | 704.70 | 704.70 | Jual |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 703.95 | −4.15% | −30.49 | 703.95 | 703.95 | Jual |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 703.15 | −4.22% | −30.96 | 703.15 | 703.15 | Jual |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 702.45 | −4.27% | −31.32 | 702.45 | 702.45 | Jual |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 701.65 | −4.33% | −31.79 | 701.65 | 701.65 | Jual |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 700.95 | −4.39% | −32.16 | 700.95 | 700.95 | Neutral |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 700.05 | −4.44% | −32.56 | 700.05 | 700.05 | Neutral |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 699.25 | −4.49% | −32.86 | 699.25 | 699.25 | Neutral |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 698.35 | −4.55% | −33.26 | 698.35 | 698.35 | Neutral |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 697.55 | −4.59% | −33.56 | 697.55 | 697.55 | Neutral |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 696.65 | −4.65% | −33.96 | 696.65 | 696.65 | Neutral |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 695.85 | −4.69% | −34.26 | 695.85 | 695.85 | Neutral |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 694.95 | −4.75% | −34.66 | 694.95 | 694.95 | Neutral |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 694.15 | −4.79% | −34.96 | 694.15 | 694.15 | Jual kuat |