SGX ICIS Isomer MX FOB Korea Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 725.14 | −0.53% | −3.90 | 725.14 | 725.14 | Neutral |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 719.06 | −0.56% | −4.05 | 719.06 | 719.06 | Jual |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 714.89 | −0.33% | −2.34 | 714.89 | 714.89 | Jual |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 712.81 | −0.26% | −1.86 | 712.81 | 712.81 | Jual |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 711.39 | −0.14% | −1.03 | 711.39 | 711.39 | Jual |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 710.73 | −0.03% | −0.19 | 710.73 | 710.73 | Jual |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 710.31 | +0.03% | +0.20 | 710.31 | 710.31 | Jual |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 709.81 | +0.03% | +0.20 | 709.81 | 709.81 | Jual |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 709.31 | +0.05% | +0.33 | 709.31 | 709.31 | Jual |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 708.81 | +0.05% | +0.33 | 708.81 | 708.81 | Jual |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 708.48 | +0.07% | +0.50 | 708.48 | 708.48 | Jual |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 708.14 | +0.07% | +0.53 | 708.14 | 708.14 | Jual |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 707.64 | +0.09% | +0.66 | 707.64 | 707.64 | Jual |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 707.14 | +0.09% | +0.66 | 707.14 | 707.14 | Neutral |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 706.64 | +0.11% | +0.78 | 706.64 | 706.64 | Neutral |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 706.14 | +0.11% | +0.78 | 706.14 | 706.14 | Neutral |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 705.64 | +0.13% | +0.91 | 705.64 | 705.64 | Neutral |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 705.14 | +0.13% | +0.91 | 705.14 | 705.14 | Neutral |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 704.64 | +0.15% | +1.03 | 704.64 | 704.64 | Neutral |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 704.14 | +0.15% | +1.03 | 704.14 | 704.14 | Neutral |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 703.64 | +0.17% | +1.16 | 703.64 | 703.64 | Neutral |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 703.14 | +0.17% | +1.16 | 703.14 | 703.14 | Jual |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 702.64 | +0.18% | +1.28 | 702.64 | 702.64 | Jual |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 702.14 | +0.18% | +1.28 | 702.14 | 702.14 | — |