SGX ICIS Isomer MX FOB Korea Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 684.31 | +3.77% | +24.89 | 684.31 | 684.31 | Beli |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 685.62 | +3.09% | +20.56 | 685.62 | 685.62 | Beli |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 684.95 | +2.99% | +19.89 | 684.95 | 684.95 | Beli |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 684.62 | +2.89% | +19.22 | 684.62 | 684.62 | Beli |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 684.12 | +2.87% | +19.06 | 684.12 | 684.12 | Beli |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 684.28 | +2.75% | +18.30 | 684.28 | 684.28 | Beli |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 684.03 | +2.71% | +18.05 | 684.03 | 684.03 | Beli |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 683.45 | +2.70% | +17.97 | 683.45 | 683.45 | Beli |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 682.87 | +2.69% | +17.89 | 682.87 | 682.87 | Beli |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 682.37 | +2.69% | +17.89 | 682.37 | 682.37 | Beli |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 681.87 | +2.69% | +17.89 | 681.87 | 681.87 | Beli |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 681.37 | +2.70% | +17.89 | 681.37 | 681.37 | Beli |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 680.87 | +2.75% | +18.22 | 680.87 | 680.87 | Beli |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 680.37 | +2.80% | +18.56 | 680.37 | 680.37 | Beli |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 679.87 | +2.86% | +18.89 | 679.87 | 679.87 | Beli |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 679.37 | +2.91% | +19.22 | 679.37 | 679.37 | Beli |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 678.70 | +2.94% | +19.39 | 678.70 | 678.70 | Beli |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 678.03 | +2.97% | +19.55 | 678.03 | 678.03 | Beli |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 677.37 | +3.00% | +19.72 | 677.37 | 677.37 | Beli |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 676.70 | +3.03% | +19.89 | 676.70 | 676.70 | Beli |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 676.03 | +3.06% | +20.05 | 676.03 | 676.03 | Beli |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 675.37 | +3.09% | +20.22 | 675.37 | 675.37 | Beli |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 674.70 | +3.12% | +20.39 | 674.70 | 674.70 | Beli kuat |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 674.03 | +3.14% | +20.55 | 674.03 | 674.03 | — |