SGX ICIS Isomer MX FOB Korea Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 712.82 | +0.69% | +4.89 | 712.82 | 712.82 | Jual |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 700.01 | +0.23% | +1.61 | 700.01 | 700.01 | Jual |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 695.01 | −0.18% | −1.27 | 695.01 | 695.01 | Jual |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 692.89 | −0.40% | −2.76 | 692.89 | 692.89 | Jual kuat |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 691.39 | −0.47% | −3.26 | 691.39 | 691.39 | Jual kuat |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 689.92 | −0.54% | −3.76 | 689.92 | 689.92 | Jual kuat |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 689.26 | −0.76% | −5.27 | 689.26 | 689.26 | Jual kuat |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 688.89 | −0.76% | −5.26 | 688.89 | 688.89 | Jual kuat |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 688.51 | −0.76% | −5.27 | 688.51 | 688.51 | Jual kuat |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 688.01 | −0.76% | −5.27 | 688.01 | 688.01 | Jual kuat |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 687.64 | −0.76% | −5.26 | 687.64 | 687.64 | Jual kuat |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 687.26 | −0.76% | −5.27 | 687.26 | 687.26 | Jual kuat |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 686.76 | −0.76% | −5.27 | 686.76 | 686.76 | Jual kuat |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 686.14 | −0.76% | −5.26 | 686.14 | 686.14 | Jual kuat |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 685.64 | −0.76% | −5.26 | 685.64 | 685.64 | Jual kuat |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 685.14 | −0.76% | −5.26 | 685.14 | 685.14 | Jual kuat |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 684.64 | −0.76% | −5.26 | 684.64 | 684.64 | Jual kuat |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 684.01 | −0.76% | −5.27 | 684.01 | 684.01 | Jual kuat |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 683.51 | −0.77% | −5.27 | 683.51 | 683.51 | Jual kuat |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 683.01 | −0.77% | −5.27 | 683.01 | 683.01 | Jual kuat |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 682.51 | −0.77% | −5.27 | 682.51 | 682.51 | Jual kuat |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 681.89 | −0.77% | −5.26 | 681.89 | 681.89 | Jual kuat |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 681.39 | −0.77% | −5.26 | 681.39 | 681.39 | Jual kuat |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 680.89 | −0.77% | −5.26 | 680.89 | 680.89 | Jual kuat |