SGX ICIS Isomer MX FOB Korea Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 690.64 | −0.13% | −0.89 | 690.64 | 690.64 | Neutral |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 709.59 | −0.35% | −2.50 | 709.59 | 709.59 | Beli |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 706.39 | −0.39% | −2.80 | 706.39 | 706.39 | Neutral |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 703.08 | −0.43% | −3.01 | 703.08 | 703.08 | Neutral |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 701.04 | −0.41% | −2.90 | 701.04 | 701.04 | Neutral |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 699.03 | −0.39% | −2.71 | 699.03 | 699.03 | Neutral |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 697.44 | −0.36% | −2.50 | 697.44 | 697.44 | Neutral |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 696.63 | −0.33% | −2.31 | 696.63 | 696.63 | Neutral |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 695.84 | −0.33% | −2.30 | 695.84 | 695.84 | Neutral |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 695.03 | −0.33% | −2.31 | 695.03 | 695.03 | Neutral |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 694.34 | −0.33% | −2.30 | 694.34 | 694.34 | Neutral |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 693.64 | −0.33% | −2.30 | 693.64 | 693.64 | Neutral |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 692.94 | −0.33% | −2.30 | 692.94 | 692.94 | Neutral |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 692.24 | −0.33% | −2.30 | 692.24 | 692.24 | Neutral |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 691.54 | −0.33% | −2.30 | 691.54 | 691.54 | Neutral |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 690.84 | −0.33% | −2.30 | 690.84 | 690.84 | Beli |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 690.04 | −0.33% | −2.30 | 690.04 | 690.04 | Beli |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 689.24 | −0.33% | −2.30 | 689.24 | 689.24 | Beli |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 688.44 | −0.33% | −2.30 | 688.44 | 688.44 | Beli |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 687.64 | −0.33% | −2.30 | 687.64 | 687.64 | Beli |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 686.84 | −0.33% | −2.30 | 686.84 | 686.84 | Beli |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 686.04 | −0.33% | −2.30 | 686.04 | 686.04 | Beli |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 685.24 | −0.33% | −2.30 | 685.24 | 685.24 | Beli |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 684.44 | −0.33% | −2.30 | 684.44 | 684.44 | Beli |