Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 689.83 | +0.64% | +4.36 | 689.83 | 689.83 | Beli |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 688.17 | +0.67% | +4.57 | 688.17 | 688.17 | Beli |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 688.00 | +0.70% | +4.78 | 688.00 | 688.00 | Beli |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 689.00 | +0.81% | +5.53 | 689.00 | 689.00 | Beli |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 689.00 | +0.81% | +5.53 | 689.00 | 689.00 | Beli |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 687.67 | +0.69% | +4.70 | 687.67 | 687.67 | Beli |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 686.67 | +0.62% | +4.20 | 686.67 | 686.67 | Beli |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 686.00 | +0.57% | +3.90 | 686.00 | 686.00 | Beli |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 685.67 | +0.58% | +3.95 | 685.67 | 685.67 | Beli |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 685.00 | +0.54% | +3.65 | 685.00 | 685.00 | Beli |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 684.00 | +0.52% | +3.53 | 684.00 | 684.00 | Beli |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 683.33 | +0.46% | +3.11 | 683.33 | 683.33 | Beli |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 683.00 | +0.41% | +2.78 | 683.00 | 683.00 | Beli |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 682.33 | +0.31% | +2.11 | 682.33 | 682.33 | Beli |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 681.33 | +0.24% | +1.61 | 681.33 | 681.33 | Beli |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 680.67 | +0.14% | +0.95 | 680.67 | 680.67 | Beli |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 680.33 | +0.09% | +0.61 | 680.33 | 680.33 | Beli |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 679.67 | −0.01% | −0.05 | 679.67 | 679.67 | Beli |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 678.67 | −0.08% | −0.55 | 678.67 | 678.67 | Beli |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 678.00 | −0.18% | −1.22 | 678.00 | 678.00 | Beli |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 677.67 | −0.23% | −1.55 | 677.67 | 677.67 | Beli |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 677.00 | −0.33% | −2.22 | 677.00 | 677.00 | Beli |
| MXFU2027SGX ICIS Isomer MX FOB Korea Futures (Sep 2027) | 2027-09-30 | 676.00 | −0.40% | −2.72 | 676.00 | 676.00 | Neutral |
| MXFV2027SGX ICIS Isomer MX FOB Korea Futures (Oct 2027) | 2027-10-28 | 675.33 | −0.50% | −3.39 | 675.33 | 675.33 | Neutral |