SGX ICIS Isomer MX FOB Korea Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 710.77 | −1.98% | −14.37 | 710.77 | 710.77 | Jual |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 706.36 | −1.77% | −12.70 | 706.36 | 706.36 | Jual |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 701.86 | −1.82% | −13.03 | 701.86 | 701.86 | Jual |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 700.32 | −1.75% | −12.49 | 700.32 | 700.32 | Jual |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 698.94 | −1.75% | −12.45 | 698.94 | 698.94 | Jual |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 698.11 | −1.78% | −12.62 | 698.11 | 698.11 | Jual |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 697.23 | −1.84% | −13.08 | 697.23 | 697.23 | Jual |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 696.73 | −1.84% | −13.08 | 696.73 | 696.73 | Jual |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 696.23 | −1.84% | −13.08 | 696.23 | 696.23 | Jual |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 695.73 | −1.85% | −13.08 | 695.73 | 695.73 | Jual |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 695.40 | −1.85% | −13.08 | 695.40 | 695.40 | Jual |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 695.07 | −1.85% | −13.07 | 695.07 | 695.07 | Jual |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 694.57 | −1.85% | −13.07 | 694.57 | 694.57 | Jual |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 694.07 | −1.85% | −13.07 | 694.07 | 694.07 | Jual |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 693.57 | −1.85% | −13.07 | 693.57 | 693.57 | Jual |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 693.07 | −1.85% | −13.07 | 693.07 | 693.07 | Jual |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 692.57 | −1.85% | −13.07 | 692.57 | 692.57 | Jual |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 692.07 | −1.85% | −13.07 | 692.07 | 692.07 | Jual |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 691.57 | −1.85% | −13.07 | 691.57 | 691.57 | Jual |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 691.07 | −1.86% | −13.07 | 691.07 | 691.07 | Jual |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 690.57 | −1.86% | −13.07 | 690.57 | 690.57 | Jual |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 690.07 | −1.86% | −13.07 | 690.07 | 690.07 | Jual kuat |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 689.57 | −1.86% | −13.07 | 689.57 | 689.57 | Jual kuat |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 689.07 | −1.86% | −13.07 | 689.07 | 689.07 | — |