SGX ICIS Isomer MX FOB Korea Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 689.59 | −0.78% | −5.39 | 689.59 | 689.59 | Jual |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 687.06 | −0.72% | −4.98 | 687.06 | 687.06 | Jual |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 685.93 | −0.68% | −4.68 | 685.93 | 685.93 | Jual |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 684.87 | −0.69% | −4.74 | 684.87 | 684.87 | Jual |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 684.50 | −0.65% | −4.48 | 684.50 | 684.50 | Jual |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 684.25 | −0.63% | −4.36 | 684.25 | 684.25 | Jual |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 684.00 | −0.60% | −4.11 | 684.00 | 684.00 | Jual |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 683.75 | −0.56% | −3.86 | 683.75 | 683.75 | Jual |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 683.50 | −0.53% | −3.61 | 683.50 | 683.50 | Jual |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 683.25 | −0.51% | −3.48 | 683.25 | 683.25 | Jual |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 683.12 | −0.47% | −3.24 | 683.12 | 683.12 | Jual |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 683.00 | −0.43% | −2.98 | 683.00 | 683.00 | Jual |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 682.87 | −0.40% | −2.74 | 682.87 | 682.87 | Jual |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 682.75 | −0.36% | −2.48 | 682.75 | 682.75 | Jual |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 682.62 | −0.34% | −2.36 | 682.62 | 682.62 | Jual |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 682.50 | −0.31% | −2.11 | 682.50 | 682.50 | Jual |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 682.37 | −0.27% | −1.86 | 682.37 | 682.37 | Jual |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 682.25 | −0.24% | −1.61 | 682.25 | 682.25 | Jual |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 682.12 | −0.20% | −1.36 | 682.12 | 682.12 | Neutral |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 682.00 | −0.18% | −1.23 | 682.00 | 682.00 | Neutral |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 681.87 | −0.14% | −0.99 | 681.87 | 681.87 | Neutral |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 681.75 | −0.11% | −0.73 | 681.75 | 681.75 | Beli |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 681.62 | −0.07% | −0.49 | 681.62 | 681.62 | Beli |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 681.50 | — | — | 681.50 | 681.50 | Neutral |