SGX ICIS Isomer MX FOB Korea Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 687.34 | −0.44% | −3.07 | 687.34 | 687.34 | Neutral |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 704.33 | −0.68% | −4.83 | 704.33 | 704.33 | Neutral |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 701.08 | −0.51% | −3.58 | 701.08 | 701.08 | Neutral |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 698.08 | −0.35% | −2.48 | 698.08 | 698.08 | Neutral |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 695.83 | −0.36% | −2.53 | 695.83 | 695.83 | Neutral |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 694.00 | −0.20% | −1.36 | 694.00 | 694.00 | Neutral |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 692.50 | −0.10% | −0.66 | 692.50 | 692.50 | Neutral |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 692.00 | +0.06% | +0.44 | 692.00 | 692.00 | Neutral |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 691.50 | +0.22% | +1.54 | 691.50 | 691.50 | Beli |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 691.08 | +0.38% | +2.62 | 691.08 | 691.08 | Beli |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 690.67 | +0.53% | +3.61 | 690.67 | 690.67 | Beli |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 690.25 | +0.67% | +4.59 | 690.25 | 690.25 | Beli |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 689.75 | +0.80% | +5.49 | 689.75 | 689.75 | Beli |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 689.25 | +0.94% | +6.39 | 689.25 | 689.25 | Beli |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 688.75 | +1.07% | +7.29 | 688.75 | 688.75 | Beli |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 688.25 | +1.20% | +8.19 | 688.25 | 688.25 | Beli |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 687.75 | +1.37% | +9.29 | 687.75 | 687.75 | Beli |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 687.25 | +1.54% | +10.39 | 687.25 | 687.25 | Beli |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 686.75 | +1.70% | +11.49 | 686.75 | 686.75 | Beli |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 686.25 | +1.87% | +12.59 | 686.25 | 686.25 | Beli |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 685.75 | +2.04% | +13.69 | 685.75 | 685.75 | Beli |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 685.25 | +2.21% | +14.79 | 685.25 | 685.25 | Beli |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 684.75 | +2.38% | +15.89 | 684.75 | 684.75 | Beli kuat |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 684.25 | +2.55% | +16.99 | 684.25 | 684.25 | Beli kuat |