SGX ICIS Isomer MX FOB Korea Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 662.87 | +0.13% | +0.86 | 662.87 | 662.87 | Jual |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 665.37 | −0.05% | −0.31 | 665.37 | 665.37 | Jual |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 665.37 | −0.10% | −0.68 | 665.37 | 665.37 | Jual |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 665.70 | −0.15% | −0.98 | 665.70 | 665.70 | Jual |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 665.37 | −0.16% | −1.06 | 665.37 | 665.37 | Jual |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 666.28 | −0.26% | −1.77 | 666.28 | 666.28 | Jual |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 666.28 | −0.26% | −1.77 | 666.28 | 666.28 | Jual |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 665.78 | −0.23% | −1.52 | 665.78 | 665.78 | Jual |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 665.28 | −0.19% | −1.27 | 665.28 | 665.28 | Jual |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 664.78 | −0.19% | −1.27 | 664.78 | 664.78 | Jual |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 664.28 | −0.19% | −1.27 | 664.28 | 664.28 | Jual |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 663.78 | −0.19% | −1.27 | 663.78 | 663.78 | Jual |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 662.95 | −0.13% | −0.85 | 662.95 | 662.95 | Jual |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 662.12 | −0.06% | −0.43 | 662.12 | 662.12 | Jual |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 661.28 | −0.00% | −0.02 | 661.28 | 661.28 | Jual |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 660.45 | +0.06% | +0.40 | 660.45 | 660.45 | Neutral |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 659.62 | +0.16% | +1.07 | 659.62 | 659.62 | Neutral |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 658.78 | +0.26% | +1.73 | 658.78 | 658.78 | Neutral |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 657.95 | +0.37% | +2.40 | 657.95 | 657.95 | Neutral |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 657.12 | +0.47% | +3.07 | 657.12 | 657.12 | Beli |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 656.28 | +0.57% | +3.73 | 656.28 | 656.28 | Beli |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 655.45 | +0.68% | +4.40 | 655.45 | 655.45 | Beli |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 654.62 | +0.78% | +5.07 | 654.62 | 654.62 | Beli |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 653.78 | +0.88% | +5.73 | 653.78 | 653.78 | — |