SGX ICIS Isomer MX FOB Korea Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 723.89 | −0.05% | −0.35 | 723.89 | 723.89 | Beli |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 722.51 | −0.06% | −0.44 | 722.51 | 722.51 | Neutral |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 720.51 | +0.18% | +1.31 | 720.51 | 720.51 | Beli |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 718.51 | +0.47% | +3.36 | 718.51 | 718.51 | Beli |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 717.51 | +0.74% | +5.26 | 717.51 | 717.51 | Beli |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 716.51 | +0.95% | +6.71 | 716.51 | 716.51 | Beli |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 716.51 | +1.19% | +8.46 | 716.51 | 716.51 | Beli |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 716.51 | +1.31% | +9.26 | 716.51 | 716.51 | Beli |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 716.51 | +1.44% | +10.16 | 716.51 | 716.51 | Beli |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 716.51 | +1.55% | +10.96 | 716.51 | 716.51 | Beli |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 716.51 | +1.68% | +11.81 | 716.51 | 716.51 | Beli |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 716.51 | +1.78% | +12.56 | 716.51 | 716.51 | Beli |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 716.51 | +1.90% | +13.36 | 716.51 | 716.51 | Beli |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 716.51 | +2.00% | +14.06 | 716.51 | 716.51 | Beli |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 716.51 | +2.12% | +14.86 | 716.51 | 716.51 | Beli |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 716.51 | +2.22% | +15.56 | 716.51 | 716.51 | Beli |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 716.51 | +2.35% | +16.46 | 716.51 | 716.51 | Beli |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 716.51 | +2.47% | +17.26 | 716.51 | 716.51 | Beli |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 716.51 | +2.60% | +18.16 | 716.51 | 716.51 | Beli |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 716.51 | +2.72% | +18.96 | 716.51 | 716.51 | Beli |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 716.51 | +2.85% | +19.86 | 716.51 | 716.51 | Beli |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 716.51 | +2.97% | +20.66 | 716.51 | 716.51 | Beli |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 716.51 | +3.10% | +21.56 | 716.51 | 716.51 | Beli |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 716.51 | +3.22% | +22.36 | 716.51 | 716.51 | Beli |