SGX ICIS Isomer MX FOB Korea Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 688.64 | −0.10% | −0.71 | 688.64 | 688.64 | Jual |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 691.29 | −0.50% | −3.44 | 691.29 | 691.29 | Neutral |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 688.85 | −0.49% | −3.38 | 688.85 | 688.85 | Jual |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 687.47 | −0.53% | −3.63 | 687.47 | 687.47 | Jual |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 685.97 | −0.57% | −3.95 | 685.97 | 685.97 | Jual |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 685.10 | −0.57% | −3.94 | 685.10 | 685.10 | Jual |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 684.72 | −0.59% | −4.07 | 684.72 | 684.72 | Jual |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 684.10 | −0.64% | −4.44 | 684.10 | 684.10 | Jual |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 683.72 | −0.66% | −4.57 | 683.72 | 683.72 | Jual |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 683.10 | −0.72% | −4.94 | 683.10 | 683.10 | Jual |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 682.72 | −0.74% | −5.07 | 682.72 | 682.72 | Jual |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 682.22 | −0.79% | −5.45 | 682.22 | 682.22 | Jual |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 681.97 | −0.81% | −5.57 | 681.97 | 681.97 | Jual |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 681.60 | −0.85% | −5.82 | 681.60 | 681.60 | Jual |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 681.22 | −0.88% | −6.07 | 681.22 | 681.22 | Jual |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 680.85 | −0.92% | −6.32 | 680.85 | 680.85 | Jual |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 680.47 | −0.96% | −6.57 | 680.47 | 680.47 | Jual |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 680.22 | −0.98% | −6.70 | 680.22 | 680.22 | Jual |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 679.85 | −1.01% | −6.94 | 679.85 | 679.85 | Jual |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 679.47 | −1.05% | −7.20 | 679.47 | 679.47 | Jual |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 679.10 | −1.08% | −7.44 | 679.10 | 679.10 | Jual |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 678.72 | −1.12% | −7.70 | 678.72 | 678.72 | Jual |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 678.35 | −1.16% | −7.94 | 678.35 | 678.35 | Jual |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 678.10 | −1.18% | −8.07 | 678.10 | 678.10 | Jual |