SGX ICIS Isomer MX FOB Korea Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 726.81 | +1.11% | +7.98 | 726.81 | 726.81 | Beli |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 721.90 | +0.37% | +2.63 | 721.90 | 721.90 | Beli |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 714.81 | −0.34% | −2.46 | 714.81 | 714.81 | Neutral |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 713.09 | +1.30% | +9.15 | 713.09 | 713.09 | Neutral |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 711.62 | +1.30% | +9.14 | 711.62 | 711.62 | Neutral |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 710.62 | +1.27% | +8.89 | 710.62 | 710.62 | Neutral |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 709.72 | +1.27% | +8.90 | 709.72 | 709.72 | Neutral |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 709.09 | +1.29% | +9.02 | 709.09 | 709.09 | Neutral |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 708.47 | +1.29% | +9.03 | 708.47 | 708.47 | Neutral |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 707.84 | +1.29% | +9.02 | 707.84 | 707.84 | Neutral |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 707.22 | +1.27% | +8.90 | 707.22 | 707.22 | Neutral |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 706.72 | +1.29% | +9.03 | 706.72 | 706.72 | Neutral |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 706.09 | +1.29% | +9.02 | 706.09 | 706.09 | Neutral |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 705.47 | +1.30% | +9.03 | 705.47 | 705.47 | Neutral |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 704.72 | +1.28% | +8.90 | 704.72 | 704.72 | Neutral |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 704.09 | +1.30% | +9.02 | 704.09 | 704.09 | Beli |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 703.47 | +1.30% | +9.03 | 703.47 | 703.47 | Beli |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 702.84 | +1.30% | +9.02 | 702.84 | 702.84 | Neutral |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 702.09 | +1.28% | +8.90 | 702.09 | 702.09 | Neutral |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 701.47 | +1.30% | +9.03 | 701.47 | 701.47 | Neutral |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 700.84 | +1.30% | +9.02 | 700.84 | 700.84 | Neutral |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 700.22 | +1.31% | +9.03 | 700.22 | 700.22 | Beli |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 699.47 | +1.29% | +8.90 | 699.47 | 699.47 | Neutral |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 698.84 | +1.31% | +9.02 | 698.84 | 698.84 | — |