Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMYRX2025MYR/USD FX Futures (Nov 2025) | 2025-11-14 | 24.040 | +0.38% | +0.091 | 24.040 | 24.040 | Beli kuat |
| MMYRZ2025MYR/USD FX Futures (Dec 2025) | 2025-12-15 | 24.038 | +0.32% | +0.076 | 24.038 | 24.038 | Beli kuat |
| MMYRF2026MYR/USD FX Futures (Jan 2026) | 2026-01-15 | 24.103 | +0.40% | +0.097 | 24.103 | 24.103 | Beli kuat |
| MMYRG2026MYR/USD FX Futures (Feb 2026) | 2026-02-13 | 24.125 | +0.40% | +0.096 | 24.125 | 24.125 | Beli kuat |
| MMYRH2026MYR/USD FX Futures (Mar 2026) | 2026-03-13 | 24.143 | +0.39% | +0.094 | 24.143 | 24.143 | Beli kuat |
| MMYRJ2026MYR/USD FX Futures (Apr 2026) | 2026-04-15 | 24.164 | +0.38% | +0.092 | 24.164 | 24.164 | Beli kuat |
| MMYRK2026MYR/USD FX Futures (May 2026) | 2026-05-15 | 24.182 | +0.37% | +0.089 | 24.182 | 24.182 | Beli kuat |
| MMYRM2026MYR/USD FX Futures (Jun 2026) | 2026-06-15 | 24.199 | +0.39% | +0.094 | 24.199 | 24.199 | Beli kuat |
| MMYRN2026MYR/USD FX Futures (Jul 2026) | 2026-07-15 | 24.214 | +0.40% | +0.097 | 24.214 | 24.214 | Beli kuat |
| MMYRQ2026MYR/USD FX Futures (Aug 2026) | 2026-08-14 | 24.230 | +0.41% | +0.100 | 24.230 | 24.230 | Beli kuat |
| MMYRU2026MYR/USD FX Futures (Sep 2026) | 2026-09-15 | 24.250 | +0.41% | +0.098 | 24.250 | 24.250 | Beli kuat |
| MMYRV2026MYR/USD FX Futures (Oct 2026) | 2026-10-15 | 24.268 | +0.39% | +0.094 | 24.268 | 24.268 | Beli kuat |