Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MYRZ2025MYR/USD FX Futures (Dec 2025) | 2025-12-15 | 24.057 | −0.28% | −0.067 | 24.057 | 24.057 | Beli |
| MYRF2026MYR/USD FX Futures (Jan 2026) | 2026-01-15 | 24.088 | −0.30% | −0.073 | 24.088 | 24.088 | Beli |
| MYRG2026MYR/USD FX Futures (Feb 2026) | 2026-02-13 | 24.112 | −0.32% | −0.077 | 24.112 | 24.112 | Beli |
| MYRH2026MYR/USD FX Futures (Mar 2026) | 2026-03-13 | 24.133 | −0.31% | −0.076 | 24.133 | 24.133 | Beli |
| MYRJ2026MYR/USD FX Futures (Apr 2026) | 2026-04-15 | 24.160 | −0.28% | −0.069 | 24.160 | 24.160 | Beli |
| MYRK2026MYR/USD FX Futures (May 2026) | 2026-05-15 | 24.185 | −0.26% | −0.063 | 24.185 | 24.185 | Beli |
| MYRM2026MYR/USD FX Futures (Jun 2026) | 2026-06-15 | 24.202 | −0.25% | −0.060 | 24.202 | 24.202 | Beli |
| MYRN2026MYR/USD FX Futures (Jul 2026) | 2026-07-15 | 24.214 | −0.25% | −0.061 | 24.214 | 24.214 | Beli |
| MYRQ2026MYR/USD FX Futures (Aug 2026) | 2026-08-14 | 24.225 | −0.26% | −0.063 | 24.225 | 24.225 | Beli |
| MYRU2026MYR/USD FX Futures (Sep 2026) | 2026-09-15 | 24.243 | −0.27% | −0.066 | 24.243 | 24.243 | Neutral |
| MYRV2026MYR/USD FX Futures (Oct 2026) | 2026-10-15 | 24.261 | −0.29% | −0.070 | 24.261 | 24.261 | Jual |
| MYRX2026MYR/USD FX Futures (Nov 2026) | 2026-11-13 | 24.278 | −0.30% | −0.074 | 24.278 | 24.278 | Neutral |