MYR/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMYRQ2025MYR/USD FX Futures (Aug 2025) | 2025-08-15 | 23.703 | −0.16% | −0.037 | 23.703 | 23.703 | Beli |
| MMYRU2025MYR/USD FX Futures (Sep 2025) | 2025-09-15 | 23.743 | −0.18% | −0.043 | 23.743 | 23.743 | Beli |
| MMYRV2025MYR/USD FX Futures (Oct 2025) | 2025-10-15 | 23.780 | −0.18% | −0.043 | 23.780 | 23.780 | Beli |
| MMYRX2025MYR/USD FX Futures (Nov 2025) | 2025-11-14 | 23.810 | −0.18% | −0.042 | 23.810 | 23.810 | Beli |
| MMYRZ2025MYR/USD FX Futures (Dec 2025) | 2025-12-15 | 23.836 | −0.15% | −0.037 | 23.836 | 23.836 | Beli |
| MMYRF2026MYR/USD FX Futures (Jan 2026) | 2026-01-15 | 23.863 | −0.13% | −0.030 | 23.863 | 23.863 | Beli |
| MMYRG2026MYR/USD FX Futures (Feb 2026) | 2026-02-13 | 23.882 | −0.11% | −0.027 | 23.882 | 23.882 | Beli |
| MMYRH2026MYR/USD FX Futures (Mar 2026) | 2026-03-13 | 23.894 | −0.12% | −0.028 | 23.894 | 23.894 | Beli |
| MMYRJ2026MYR/USD FX Futures (Apr 2026) | 2026-04-15 | 23.908 | −0.12% | −0.029 | 23.908 | 23.908 | Beli |
| MMYRK2026MYR/USD FX Futures (May 2026) | 2026-05-15 | 23.929 | −0.12% | −0.028 | 23.929 | 23.929 | Beli |
| MMYRM2026MYR/USD FX Futures (Jun 2026) | 2026-06-15 | 23.956 | −0.11% | −0.027 | 23.956 | 23.956 | Beli |
| MMYRN2026MYR/USD FX Futures (Jul 2026) | 2026-07-15 | 23.983 | −0.10% | −0.025 | 23.983 | 23.983 | Neutral |