SGX Nikkei 225 Climate PAB Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| NNCQ2025SGX Nikkei 225 Climate PAB Futures (Aug 2025) | 2025-08-08 | 39,615 | +0.68% | +267 | 39,615 | 39,615 | Beli |
| NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 39,612 | +0.69% | +270 | 39,612 | 39,612 | Beli |
| NNCV2025SGX Nikkei 225 Climate PAB Futures (Oct 2025) | 2025-10-10 | 39,337 | +0.68% | +267 | 39,337 | 39,337 | Beli |
| NNCX2025SGX Nikkei 225 Climate PAB Futures (Nov 2025) | 2025-11-14 | 39,360 | +0.68% | +267 | 39,360 | 39,360 | Beli |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 39,380 | +0.69% | +270 | 39,380 | 39,380 | Beli |
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 39,342 | +0.69% | +270 | 39,342 | 39,342 | Beli |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 39,365 | +0.69% | +270 | 39,365 | 39,365 | Beli |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 39,365 | +0.69% | +270 | 39,365 | 39,365 | Beli |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 39,055 | +0.70% | +270 | 39,055 | 39,055 | — |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 39,107 | +0.70% | +270 | 39,107 | 39,107 | Beli |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 39,125 | +0.69% | +270 | 39,125 | 39,125 | Beli |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 38,920 | +0.71% | +272 | 38,920 | 38,920 | Beli |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 38,940 | +0.70% | +272 | 38,940 | 38,940 | Beli |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 38,705 | +0.71% | +272 | 38,705 | 38,705 | Beli |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 38,740 | +0.71% | +272 | 38,740 | 38,740 | Beli |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 38,547 | +0.73% | +277 | 38,547 | 38,547 | Beli |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 38,580 | +0.72% | +277 | 38,580 | 38,580 | Beli |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 38,355 | +0.74% | +280 | 38,355 | 38,355 | Beli |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 38,402 | +0.74% | +282 | 38,402 | 38,402 | Beli |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 38,245 | +0.74% | +282 | 38,245 | 38,245 | Beli |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 38,282 | +0.75% | +285 | 38,282 | 38,282 | Beli |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 38,092 | +0.76% | +287 | 38,092 | 38,092 | Beli |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 38,160 | +0.77% | +292 | 38,160 | 38,160 | Beli |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 38,010 | +0.78% | +295 | 38,010 | 38,010 | Beli |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 38,055 | +0.79% | +297 | 38,055 | 38,055 | Beli |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 37,882 | +0.80% | +302 | 37,882 | 37,882 | Beli |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 37,952 | +0.81% | +305 | 37,952 | 37,952 | Beli |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 37,812 | +0.83% | +310 | 37,812 | 37,812 | Beli |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 37,882 | +0.83% | +312 | 37,882 | 37,882 | Beli kuat |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 37,712 | +0.85% | +317 | 37,712 | 37,712 | Beli kuat |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 37,797 | +0.86% | +322 | 37,797 | 37,797 | Beli kuat |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 37,695 | +0.88% | +327 | 37,695 | 37,695 | Beli kuat |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 37,772 | +0.88% | +330 | 37,772 | 37,772 | Beli kuat |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 37,640 | +0.90% | +337 | 37,640 | 37,640 | Beli kuat |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 37,742 | +0.92% | +342 | 37,742 | 37,742 | Beli kuat |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 37,655 | +0.93% | +347 | 37,655 | 37,655 | Beli kuat |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 37,760 | +0.94% | +352 | 37,760 | 37,760 | Beli |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 37,642 | +0.96% | +357 | 37,642 | 37,642 | Beli kuat |