SGX Nikkei 225 Climate PAB Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| NNCN2025SGX Nikkei 225 Climate PAB Futures (Jul 2025) | 2025-07-11 | 39,490 | −0.54% | −215 | 39,490 | 39,490 | Beli |
| NNCQ2025SGX Nikkei 225 Climate PAB Futures (Aug 2025) | 2025-08-08 | 39,502 | −0.54% | −215 | 39,502 | 39,502 | Beli |
| NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 39,497 | −0.54% | −215 | 39,497 | 39,497 | Beli |
| NNCV2025SGX Nikkei 225 Climate PAB Futures (Oct 2025) | 2025-10-10 | 39,225 | −0.56% | −220 | 39,225 | 39,225 | Beli |
| NNCX2025SGX Nikkei 225 Climate PAB Futures (Nov 2025) | 2025-11-14 | 39,245 | −0.56% | −220 | 39,245 | 39,245 | Beli |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 39,262 | −0.56% | −222 | 39,262 | 39,262 | Beli |
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 39,225 | −0.56% | −222 | 39,225 | 39,225 | Beli |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 39,245 | −0.57% | −225 | 39,245 | 39,245 | Beli |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 39,242 | −0.57% | −225 | 39,242 | 39,242 | Beli |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 38,980 | −0.59% | −232 | 38,980 | 38,980 | Beli |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 38,990 | −0.60% | −235 | 38,990 | 38,990 | Beli |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 38,777 | −0.62% | −242 | 38,777 | 38,777 | Beli |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 38,790 | −0.63% | −245 | 38,790 | 38,790 | Beli |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 38,547 | −0.64% | −250 | 38,547 | 38,547 | Beli |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 38,572 | −0.65% | −252 | 38,572 | 38,572 | Beli |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 38,370 | −0.67% | −257 | 38,370 | 38,370 | Beli |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 38,392 | −0.68% | −262 | 38,392 | 38,392 | Beli |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 38,157 | −0.70% | −270 | 38,157 | 38,157 | Beli |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 38,195 | −0.70% | −270 | 38,195 | 38,195 | Beli |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 38,027 | −0.72% | −275 | 38,027 | 38,027 | Beli |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 38,055 | −0.72% | −277 | 38,055 | 38,055 | Beli |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 37,855 | −0.74% | −282 | 37,855 | 37,855 | Beli |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 37,910 | −0.75% | −285 | 37,910 | 37,910 | Beli |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 37,747 | −0.76% | −290 | 37,747 | 37,747 | Beli |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 37,782 | −0.77% | −292 | 37,782 | 37,782 | Beli |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 37,595 | −0.79% | −297 | 37,595 | 37,595 | Beli |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 37,652 | −0.78% | −297 | 37,652 | 37,652 | Beli |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 37,500 | −0.80% | −302 | 37,500 | 37,500 | Beli |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 37,555 | −0.80% | −302 | 37,555 | 37,555 | Beli |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 37,370 | −0.82% | −307 | 37,370 | 37,370 | Beli |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 37,440 | −0.81% | −307 | 37,440 | 37,440 | Beli |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 37,322 | −0.83% | −312 | 37,322 | 37,322 | Beli |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 37,385 | −0.83% | −312 | 37,385 | 37,385 | Beli |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 37,237 | −0.84% | −315 | 37,237 | 37,237 | Beli |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 37,325 | −0.84% | −315 | 37,325 | 37,325 | Beli |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 37,222 | −0.85% | −320 | 37,222 | 37,222 | Beli |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 37,310 | −0.85% | −320 | 37,310 | 37,310 | Beli |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 37,177 | −0.86% | −322 | 37,177 | 37,177 | Jual |