SGX Platts Naphtha CFR Japan Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NJFN2025SGX Platts Naphtha CFR Japan Index Futures (Jul 2025) | 2025-07-31 | 579.43 | −0.47% | −2.74 | 579.43 | 579.43 | Jual |
| NJFQ2025SGX Platts Naphtha CFR Japan Index Futures (Aug 2025) | 2025-08-29 | 577.18 | −0.52% | −3.01 | 577.18 | 577.18 | Jual |
| NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 574.80 | −0.49% | −2.84 | 574.80 | 574.80 | Jual |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 571.99 | −0.48% | −2.73 | 571.99 | 571.99 | Jual |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 569.04 | −0.48% | −2.72 | 569.04 | 569.04 | Jual |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 566.17 | −0.46% | −2.62 | 566.17 | 566.17 | Jual |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 563.62 | −0.43% | −2.41 | 563.62 | 563.62 | Jual |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 560.79 | −0.48% | −2.73 | 560.79 | 560.79 | Jual |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 557.32 | −0.56% | −3.15 | 557.32 | 557.32 | Jual |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 553.82 | −0.52% | −2.88 | 553.82 | 553.82 | Jual |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 550.80 | −0.55% | −3.06 | 550.80 | 550.80 | Jual |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 548.59 | −0.54% | −3.00 | 548.59 | 548.59 | Jual |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 547.37 | −0.30% | −1.64 | 547.37 | 547.37 | Jual |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 546.03 | −0.31% | −1.72 | 546.03 | 546.03 | Jual |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 545.20 | −0.31% | −1.72 | 545.20 | 545.20 | Neutral |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 544.76 | −0.31% | −1.72 | 544.76 | 544.76 | Neutral |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 544.50 | −0.37% | −2.00 | 544.50 | 544.50 | Jual |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 543.36 | −0.37% | −2.00 | 543.36 | 543.36 | Jual |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 542.86 | −0.39% | −2.13 | 542.86 | 542.86 | Jual |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 542.11 | −0.37% | −2.00 | 542.11 | 542.11 | Jual |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 541.23 | −0.35% | −1.88 | 541.23 | 541.23 | Jual |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 540.20 | −0.32% | −1.75 | 540.20 | 540.20 | Jual |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 539.37 | −0.35% | −1.88 | 539.37 | 539.37 | Jual |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 538.78 | −0.35% | −1.88 | 538.78 | 538.78 | Jual |