SGX Platts Naphtha CFR Japan Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NJFM2025SGX Platts Naphtha CFR Japan Index Futures (Jun 2025) | 2025-06-30 | 599.06 | +0.13% | +0.75 | 599.06 | 599.06 | Beli |
| NJFN2025SGX Platts Naphtha CFR Japan Index Futures (Jul 2025) | 2025-07-31 | 615.61 | +0.06% | +0.38 | 615.61 | 615.61 | Beli |
| NJFQ2025SGX Platts Naphtha CFR Japan Index Futures (Aug 2025) | 2025-08-29 | 609.30 | +0.03% | +0.16 | 609.30 | 609.30 | Beli |
| NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 604.12 | +0.03% | +0.20 | 604.12 | 604.12 | Beli |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 599.82 | +0.08% | +0.45 | 599.82 | 599.82 | Beli |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 595.65 | +0.20% | +1.21 | 595.65 | 595.65 | Beli |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 592.80 | +0.56% | +3.28 | 592.80 | 592.80 | Beli |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 589.73 | +0.65% | +3.79 | 589.73 | 589.73 | Beli |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 585.98 | +0.69% | +4.04 | 585.98 | 585.98 | Beli |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 579.20 | +0.37% | +2.14 | 579.20 | 579.20 | Beli |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 574.79 | +0.40% | +2.27 | 574.79 | 574.79 | Beli |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 571.41 | +0.40% | +2.25 | 571.41 | 571.41 | Beli |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 571.60 | +0.46% | +2.63 | 571.60 | 571.60 | Beli |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 569.77 | +0.55% | +3.14 | 569.77 | 569.77 | Beli |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 568.10 | +0.62% | +3.49 | 568.10 | 568.10 | Beli |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 566.96 | +0.68% | +3.83 | 566.96 | 566.96 | Beli |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 564.67 | +0.46% | +2.61 | 564.67 | 564.67 | Beli |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 562.30 | −0.01% | −0.05 | 562.30 | 562.30 | Beli |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 561.45 | +0.17% | +0.94 | 561.45 | 561.45 | Beli |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 559.95 | +0.16% | +0.91 | 559.95 | 559.95 | Beli |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 558.28 | +0.04% | +0.24 | 558.28 | 558.28 | Beli |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 556.40 | −0.11% | −0.59 | 556.40 | 556.40 | Beli |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 554.85 | −0.21% | −1.19 | 554.85 | 554.85 | Beli |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 553.14 | −0.45% | −2.49 | 553.14 | 553.14 | Jual |