SGX Platts Naphtha CFR Japan Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NJFN2025SGX Platts Naphtha CFR Japan Index Futures (Jul 2025) | 2025-07-31 | 579.39 | −0.06% | −0.35 | 579.39 | 579.39 | Jual |
| NJFQ2025SGX Platts Naphtha CFR Japan Index Futures (Aug 2025) | 2025-08-29 | 577.19 | −0.41% | −2.38 | 577.19 | 577.19 | Neutral |
| NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 575.52 | −0.49% | −2.81 | 575.52 | 575.52 | Beli |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 573.01 | −0.52% | −3.01 | 573.01 | 573.01 | Beli |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 570.27 | −0.55% | −3.14 | 570.27 | 570.27 | Beli |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 567.58 | −0.56% | −3.21 | 567.58 | 567.58 | Beli |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 564.71 | −0.61% | −3.44 | 564.71 | 564.71 | Neutral |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 562.54 | −0.54% | −3.08 | 562.54 | 562.54 | Neutral |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 559.71 | −0.53% | −2.96 | 559.71 | 559.71 | Neutral |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 555.62 | −0.65% | −3.63 | 555.62 | 555.62 | Jual |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 552.83 | −0.61% | −3.38 | 552.83 | 552.83 | Jual |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 550.52 | −0.59% | −3.25 | 550.52 | 550.52 | Jual |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 549.57 | −0.56% | −3.10 | 549.57 | 549.57 | Neutral |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 547.92 | −0.62% | −3.44 | 547.92 | 547.92 | Jual |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 546.64 | −0.67% | −3.69 | 546.64 | 546.64 | Jual |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 545.87 | −0.72% | −3.94 | 545.87 | 545.87 | Neutral |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 545.54 | −0.75% | −4.12 | 545.54 | 545.54 | Neutral |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 544.62 | −0.80% | −4.37 | 544.62 | 544.62 | Neutral |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 544.11 | −0.82% | −4.50 | 544.11 | 544.11 | Neutral |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 543.19 | −0.87% | −4.74 | 543.19 | 543.19 | Neutral |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 542.23 | −0.89% | −4.87 | 542.23 | 542.23 | Jual |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 540.87 | −0.94% | −5.12 | 540.87 | 540.87 | Jual |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 539.82 | −0.98% | −5.37 | 539.82 | 539.82 | Jual |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 539.03 | −1.03% | −5.62 | 539.03 | 539.03 | Jual |