SGX Platts Naphtha CFR Japan Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NJFQ2025SGX Platts Naphtha CFR Japan Index Futures (Aug 2025) | 2025-08-29 | 574.17 | +1.24% | +7.02 | 574.17 | 574.17 | Jual |
| NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 569.40 | +0.67% | +3.79 | 569.40 | 569.40 | Jual |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 566.35 | +0.63% | +3.53 | 566.35 | 566.35 | Jual |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 563.09 | +0.59% | +3.29 | 563.09 | 563.09 | Jual |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 559.66 | +0.52% | +2.88 | 559.66 | 559.66 | Jual |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 556.60 | +0.49% | +2.69 | 556.60 | 556.60 | Jual |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 553.84 | +0.43% | +2.36 | 553.84 | 553.84 | Jual |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 550.06 | +0.42% | +2.31 | 550.06 | 550.06 | Jual |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 545.47 | +0.38% | +2.05 | 545.47 | 545.47 | Jual |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 542.25 | +0.57% | +3.05 | 542.25 | 542.25 | Jual |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 539.71 | +0.55% | +2.95 | 539.71 | 539.71 | Jual |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 537.69 | +0.54% | +2.87 | 537.69 | 537.69 | Jual |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 535.49 | +0.19% | +1.04 | 535.49 | 535.49 | Jual |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 534.39 | +0.17% | +0.91 | 534.39 | 534.39 | Jual |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 533.61 | +0.16% | +0.85 | 533.61 | 533.61 | Jual |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 532.53 | +0.14% | +0.74 | 532.53 | 532.53 | Jual |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 531.69 | +0.15% | +0.80 | 531.69 | 531.69 | Jual |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 531.36 | +0.13% | +0.67 | 531.36 | 531.36 | Jual |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 530.48 | +0.12% | +0.63 | 530.48 | 530.48 | Jual |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 529.65 | +0.15% | +0.80 | 529.65 | 529.65 | Jual |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 528.54 | +0.16% | +0.85 | 528.54 | 528.54 | Jual |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 527.91 | +0.18% | +0.93 | 527.91 | 527.91 | Jual |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 527.53 | +0.18% | +0.96 | 527.53 | 527.53 | Jual |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 527.24 | +0.18% | +0.96 | 527.24 | 527.24 | Beli |