NIKKEI 225 INDEX FUTURES Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
NKU2025^{NIKKEI 225 INDEX FUTURES (Sep 2025)}	2025-09-15	42,410	−0.66%	−280	42,730	42,345	Neutral
NKV2025^{NIKKEI 225 INDEX FUTURES (Oct 2025)}	2025-10-13	42,410	−0.57%	−245	42,410	42,410	Beli
NKX2025^{NIKKEI 225 INDEX FUTURES (Nov 2025)}	2025-11-17	42,445	−0.68%	−290	42,600	42,445	Beli
NKZ2025^{NIKKEI 225 INDEX FUTURES (Dec 2025)}	2025-12-15	42,475	−0.31%	−130	42,790	42,475	Beli
NKF2026^{NIKKEI 225 INDEX FUTURES (Jan 2026)}	2026-01-12	42,465	−0.40%	−170	42,465	42,465	Beli
NKG2026^{NIKKEI 225 INDEX FUTURES (Feb 2026)}	2026-02-16	42,490	−0.41%	−175	42,490	42,490	Beli
NKH2026^{NIKKEI 225 INDEX FUTURES (Mar 2026)}	2026-03-16	42,505	−0.51%	−220	42,505	42,505	Beli
NKJ2026^{NIKKEI 225 INDEX FUTURES (Apr 2026)}	2026-04-13	42,200	−0.53%	−225	42,200	42,200	Beli
NKK2026^{NIKKEI 225 INDEX FUTURES (May 2026)}	2026-05-11	42,230	−0.52%	−220	42,230	42,230	Jual
NKM2026^{NIKKEI 225 INDEX FUTURES (Jun 2026)}	2026-06-15	42,275	−0.54%	−230	42,275	42,275	Beli
NKU2026^{NIKKEI 225 INDEX FUTURES (Sep 2026)}	2026-09-14	42,315	−0.54%	−230	42,315	42,315	Beli
NKZ2026^{NIKKEI 225 INDEX FUTURES (Dec 2026)}	2026-12-14	42,125	−0.52%	−220	42,125	42,125	Beli
NKH2027^{NIKKEI 225 INDEX FUTURES (Mar 2027)}	2027-03-15	42,150	−0.53%	−225	42,150	42,150	Beli
NKM2027^{NIKKEI 225 INDEX FUTURES (Jun 2027)}	2027-06-14	41,965	−0.50%	−210	41,965	41,965	Beli
NKU2027^{NIKKEI 225 INDEX FUTURES (Sep 2027)}	2027-09-13	42,010	−0.51%	−215	42,010	42,010	Beli
NKZ2027^{NIKKEI 225 INDEX FUTURES (Dec 2027)}	2027-12-13	41,845	−0.55%	−230	41,845	41,845	Beli
NKH2028^{NIKKEI 225 INDEX FUTURES (Mar 2028)}	2028-03-13	41,885	−0.56%	−235	41,885	41,885	Beli
NKM2028^{NIKKEI 225 INDEX FUTURES (Jun 2028)}	2028-06-12	41,705	−0.50%	−210	41,705	41,705	Beli
NKU2028^{NIKKEI 225 INDEX FUTURES (Sep 2028)}	2028-09-11	41,790	−0.50%	−210	41,790	41,790	Beli
NKZ2028^{NIKKEI 225 INDEX FUTURES (Dec 2028)}	2028-12-11	41,615	−0.64%	−270	41,615	41,615	Beli
NKH2029^{NIKKEI 225 INDEX FUTURES (Mar 2029)}	2029-03-12	41,670	−0.66%	−275	41,670	41,670	Beli
NKM2029^{NIKKEI 225 INDEX FUTURES (Jun 2029)}	2029-06-11	41,535	−0.53%	−220	41,535	41,535	Beli
NKU2029^{NIKKEI 225 INDEX FUTURES (Sep 2029)}	2029-09-17	41,615	−0.53%	−220	41,615	41,615	Beli
NKZ2029^{NIKKEI 225 INDEX FUTURES (Dec 2029)}	2029-12-17	41,385	−0.53%	−220	41,385	41,385	Beli
NKH2030^{NIKKEI 225 INDEX FUTURES (Mar 2030)}	2030-03-11	41,440	−0.53%	−220	41,440	41,440	Beli
NKM2030^{NIKKEI 225 INDEX FUTURES (Jun 2030)}	2030-06-17	41,265	−0.53%	−220	41,265	41,265	Beli
NKU2030^{NIKKEI 225 INDEX FUTURES (Sep 2030)}	2030-09-16	41,345	−0.53%	−220	41,345	41,345	Beli
NKZ2030^{NIKKEI 225 INDEX FUTURES (Dec 2030)}	2030-12-16	41,205	−0.53%	−220	41,205	41,205	Beli
NKH2031^{NIKKEI 225 INDEX FUTURES (Mar 2031)}	2031-03-17	41,280	−0.54%	−225	41,280	41,280	Beli
NKM2031^{NIKKEI 225 INDEX FUTURES (Jun 2031)}	2031-06-16	41,095	−0.53%	−220	41,095	41,095	Beli
NKU2031^{NIKKEI 225 INDEX FUTURES (Sep 2031)}	2031-09-15	41,205	−0.54%	−225	41,205	41,205	Beli
NKZ2031^{NIKKEI 225 INDEX FUTURES (Dec 2031)}	2031-12-15	41,045	−0.53%	−220	41,045	41,045	Beli
NKH2032^{NIKKEI 225 INDEX FUTURES (Mar 2032)}	2032-03-15	41,145	−0.53%	−220	41,145	41,145	Beli
NKM2032^{NIKKEI 225 INDEX FUTURES (Jun 2032)}	2032-06-14	40,965	−0.53%	−220	40,965	40,965	Beli
NKU2032^{NIKKEI 225 INDEX FUTURES (Sep 2032)}	2032-09-13	41,075	−0.53%	−220	41,075	41,075	Beli
NKZ2032^{NIKKEI 225 INDEX FUTURES (Dec 2032)}	2032-12-13	40,945	−0.53%	−220	40,945	40,945	Beli
NKH2033^{NIKKEI 225 INDEX FUTURES (Mar 2033)}	2033-03-14	41,055	−0.55%	−225	41,055	41,055	Beli
NKM2033^{NIKKEI 225 INDEX FUTURES (Jun 2033)}	2033-06-13	40,895	−0.56%	−230	40,895	40,895	Beli