Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-03-17 | 38,135 | −1.66% | −645 | 38,865 | 38,055 | Jual kuat | |
2025-04-14 | 38,495 | +0.35% | 135 | 38,495 | 38,495 | Jual | |
2025-05-12 | 38,535 | +0.20% | 75 | 38,535 | 38,535 | Jual | |
2025-06-16 | 37,870 | −1.69% | −650 | 38,560 | 37,870 | Jual kuat | |
2025-07-14 | 38,490 | +0.14% | 55 | 38,490 | 38,490 | Jual | |
2025-08-11 | 38,510 | +0.16% | 60 | 38,510 | 38,510 | Jual | |
2025-09-15 | 38,510 | +0.16% | 60 | 38,510 | 38,510 | Jual | |
2025-10-13 | 38,255 | +0.16% | 60 | 38,255 | 38,255 | Jual | |
2025-11-17 | 38,285 | +0.16% | 60 | 38,285 | 38,285 | — | |
2025-12-15 | 38,310 | +0.16% | 60 | 38,310 | 38,310 | Jual | |
2026-03-16 | 38,310 | +0.14% | 55 | 38,310 | 38,310 | Jual | |
2026-06-15 | 38,090 | +0.14% | 55 | 38,090 | 38,090 | Jual | |
2026-09-14 | 38,120 | +0.14% | 55 | 38,120 | 38,120 | Jual | |
2026-12-14 | 37,940 | +0.15% | 55 | 37,940 | 37,940 | Jual | |
2027-03-15 | 37,965 | +0.13% | 50 | 37,965 | 37,965 | Jual | |
2027-06-14 | 37,755 | +0.12% | 45 | 37,755 | 37,755 | Jual | |
2027-09-13 | 37,795 | +0.12% | 45 | 37,795 | 37,795 | Jual | |
2027-12-13 | 37,615 | +0.11% | 40 | 37,615 | 37,615 | Jual | |
2028-03-13 | 37,650 | +0.09% | 35 | 37,650 | 37,650 | Jual | |
2028-06-12 | 37,470 | +0.09% | 35 | 37,470 | 37,470 | Jual | |
2028-09-11 | 37,510 | +0.09% | 35 | 37,510 | 37,510 | Jual | |
2028-12-11 | 37,365 | +0.08% | 30 | 37,365 | 37,365 | Jual | |
2029-03-12 | 37,400 | +0.07% | 25 | 37,400 | 37,400 | Jual | |
2029-06-11 | 37,230 | +0.07% | 25 | 37,230 | 37,230 | Jual | |
2029-09-17 | 37,290 | +0.05% | 20 | 37,290 | 37,290 | Jual | |
2029-12-17 | 37,145 | +0.04% | 15 | 37,145 | 37,145 | Jual | |
2030-03-11 | 37,185 | +0.03% | 10 | 37,185 | 37,185 | Jual | |
2030-06-17 | 37,030 | +0.03% | 10 | 37,030 | 37,030 | Jual | |
2030-09-16 | 37,095 | +0.03% | 10 | 37,095 | 37,095 | Jual | |
2030-12-16 | 36,960 | +0.03% | 10 | 36,960 | 36,960 | Jual | |
2031-03-17 | 37,020 | +0.01% | 5 | 37,020 | 37,020 | Jual | |
2031-06-16 | 36,885 | +0.01% | 5 | 36,885 | 36,885 | Jual | |
2031-09-15 | 36,950 | 0.00% | 0 | 36,950 | 36,950 | Jual | |
2031-12-15 | 36,850 | 0.00% | 0 | 36,850 | 36,850 | Jual | |
2032-03-15 | 36,915 | −0.01% | −5 | 36,915 | 36,915 | Jual | |
2032-06-14 | 36,795 | −0.01% | −5 | 36,795 | 36,795 | Jual | |
2032-09-13 | 36,880 | −0.01% | −5 | 36,880 | 36,880 | Jual | |
2032-12-13 | 36,785 | −0.01% | −5 | 36,785 | 36,785 | Jual |