Mulakan
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Idea Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

NIKKEI 225 INDEX FUTURES Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1141,390−1.13%−47541,39041,390
Beli
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1541,365+0.02%+1041,47541,290
Beli
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1341,150−1.02%−42541,15041,150
Beli
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1741,135−1.15%−48041,13541,135
Beli
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1541,140−0.01%−541,14041,140
Beli
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1241,105−1.11%−46041,10541,105
Beli
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1641,135−1.09%−45541,13541,135
Beli
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1641,115−1.18%−49041,11541,115
Beli
NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-1340,800−1.19%−49040,80040,800
Beli
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1540,865−1.21%−50040,86540,865
Beli
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1440,905−1.21%−50040,90540,905
Beli
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1440,695−1.19%−49040,69540,695
Beli
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1540,720−1.19%−49040,72040,720
Beli
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1440,525−1.22%−50040,52540,525
Beli
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1340,560−1.23%−50540,56040,560
Beli
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1340,395−1.19%−48540,39540,395
Beli
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1340,430−1.19%−48540,43040,430
Beli
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1240,245−1.23%−50040,24540,245
Beli
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1140,290−1.24%−50540,29040,290
Beli
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1140,145−1.25%−51040,14540,145
Beli
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1240,185−1.27%−51540,18540,185
Beli
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1140,005−1.26%−51040,00540,005
Beli
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1740,075−1.26%−51040,07540,075
Beli
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1739,985−1.24%−50039,98539,985
Beli
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1140,035−1.22%−49540,03540,035
Beli
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1739,825−1.31%−53039,82539,825
Beli
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1639,895−1.32%−53539,89539,895
Beli
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1639,745−1.34%−54039,74539,745
Beli
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1739,815−1.34%−54039,81539,815
Beli
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1639,625−1.39%−56039,62539,625
Beli
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1539,710−1.39%−56039,71039,710
Beli
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1539,555−1.52%−61039,55539,555
Beli
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1539,635−1.52%−61039,63539,635
Beli
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1439,455−1.63%−65539,45539,455
Beli
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1339,555−1.64%−66039,55539,555
Beli
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1339,415−1.76%−70539,41539,415
Beli
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1439,515−1.78%−71539,51539,515
Beli
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1339,345−1.91%−76539,34539,345
Beli