NIKKEI 225 INDEX FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 37,645 | +0.68% | +255 | 37,940 | 37,240 | Beli kuat |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 37,315 | −1.14% | −430 | 37,315 | 37,315 | Beli |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 37,450 | −0.85% | −320 | 37,450 | 37,450 | Beli |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 37,300 | −0.19% | −70 | 37,300 | 37,300 | Beli |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 37,095 | −0.97% | −365 | 37,095 | 37,095 | Beli |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 37,115 | −0.99% | −370 | 37,115 | 37,115 | Beli |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 37,135 | −0.97% | −365 | 37,135 | 37,135 | Beli |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 37,095 | −0.99% | −370 | 37,095 | 37,095 | Jual |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 37,120 | −0.97% | −365 | 37,120 | 37,120 | — |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 37,140 | −1.00% | −375 | 37,140 | 37,140 | Beli |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 36,920 | −0.98% | −365 | 36,920 | 36,920 | Beli |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 36,930 | −0.99% | −370 | 36,930 | 36,930 | Beli |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 36,735 | −0.98% | −365 | 36,735 | 36,735 | Beli |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 36,735 | −1.00% | −370 | 36,735 | 36,735 | Beli |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 36,555 | −0.95% | −350 | 36,555 | 36,555 | Beli |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 36,570 | −0.95% | −350 | 36,570 | 36,570 | Beli |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 36,405 | −1.05% | −385 | 36,405 | 36,405 | Beli |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 36,415 | −1.05% | −385 | 36,415 | 36,415 | Beli |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 36,255 | −0.97% | −355 | 36,255 | 36,255 | Beli |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 36,275 | −0.97% | −355 | 36,275 | 36,275 | Beli |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 36,135 | −1.05% | −385 | 36,135 | 36,135 | Beli |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 36,155 | −1.05% | −385 | 36,155 | 36,155 | Beli |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 36,005 | −1.00% | −365 | 36,005 | 36,005 | Beli |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 36,050 | −1.00% | −365 | 36,050 | 36,050 | Beli |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 35,925 | −0.98% | −355 | 35,925 | 35,925 | Beli |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 35,950 | −0.98% | −355 | 35,950 | 35,950 | Beli |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 35,820 | −1.06% | −385 | 35,820 | 35,820 | Beli |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 35,870 | −1.05% | −380 | 35,870 | 35,870 | Beli |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 35,745 | −1.04% | −375 | 35,745 | 35,745 | Beli |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 35,795 | −1.04% | −375 | 35,795 | 35,795 | Beli |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 35,680 | −1.09% | −395 | 35,680 | 35,680 | Beli |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 35,740 | −1.08% | −390 | 35,740 | 35,740 | Beli |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 35,650 | −1.00% | −360 | 35,650 | 35,650 | Beli |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 35,705 | −1.00% | −360 | 35,705 | 35,705 | Beli |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 35,575 | −0.93% | −335 | 35,575 | 35,575 | Beli |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 35,655 | −0.92% | −330 | 35,655 | 35,655 | Beli |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 35,535 | −1.07% | −385 | 35,535 | 35,535 | Beli |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 35,610 | −1.08% | −390 | 35,610 | 35,610 | Beli |