NIKKEI 225 INDEX FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 38,470 | −0.52% | −200 | 38,470 | 38,470 | Jual |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 38,820 | +0.88% | 340 | 38,920 | 38,400 | Jual |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 38,165 | −0.73% | −280 | 38,165 | 38,165 | Jual |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 38,210 | −0.43% | −165 | 38,210 | 38,210 | Jual |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 38,615 | +1.01% | 385 | 38,615 | 38,330 | Jual |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38,205 | −0.43% | −165 | 38,205 | 38,205 | Jual |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 38,220 | −0.43% | −165 | 38,220 | 38,220 | Jual |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38,215 | −0.44% | −170 | 38,215 | 38,215 | Jual |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 37,955 | −0.43% | −165 | 37,955 | 37,955 | — |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 38,000 | −0.45% | −170 | 38,000 | 38,000 | Jual |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 37,995 | −0.45% | −170 | 37,995 | 37,995 | Jual |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 37,765 | −0.46% | −175 | 37,765 | 37,765 | Jual |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 37,780 | −0.46% | −175 | 37,780 | 37,780 | Jual |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37,580 | −0.46% | −175 | 37,580 | 37,580 | Jual |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 37,590 | −0.46% | −175 | 37,590 | 37,590 | Jual |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 37,365 | −0.47% | −175 | 37,365 | 37,365 | Jual |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 37,385 | −0.48% | −180 | 37,385 | 37,385 | Jual |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 37,185 | −0.50% | −185 | 37,185 | 37,185 | Jual |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 37,200 | −0.49% | −185 | 37,200 | 37,200 | Jual |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 37,015 | −0.50% | −185 | 37,015 | 37,015 | Jual |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 37,045 | −0.50% | −185 | 37,045 | 37,045 | Jual |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 36,875 | −0.51% | −190 | 36,875 | 36,875 | Jual |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 36,900 | −0.51% | −190 | 36,900 | 36,900 | Jual |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 36,720 | −0.51% | −190 | 36,720 | 36,720 | Jual |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 36,760 | −0.53% | −195 | 36,760 | 36,760 | Jual |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 36,595 | −0.54% | −200 | 36,595 | 36,595 | Jual |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 36,620 | −0.54% | −200 | 36,620 | 36,620 | Jual |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 36,450 | −0.55% | −200 | 36,450 | 36,450 | Jual |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 36,495 | −0.56% | −205 | 36,495 | 36,495 | Jual |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36,340 | −0.56% | −205 | 36,340 | 36,340 | Jual |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 36,380 | −0.57% | −210 | 36,380 | 36,380 | Jual |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 36,240 | −0.58% | −210 | 36,240 | 36,240 | Jual |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36,295 | −0.59% | −215 | 36,295 | 36,295 | Jual |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 36,175 | −0.59% | −215 | 36,175 | 36,175 | Jual |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 36,230 | −0.60% | −220 | 36,230 | 36,230 | Jual |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 36,095 | −0.62% | −225 | 36,095 | 36,095 | Jual |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 36,170 | −0.62% | −225 | 36,170 | 36,170 | Jual |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 36,055 | −0.62% | −225 | 36,055 | 36,055 | Jual |