NIKKEI 225 INDEX FUTURES Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
NKM2025^{NIKKEI 225 INDEX FUTURES (Jun 2025)}	2025-06-16	37,615	−0.90%	−340	38,035	37,400	Beli
NKN2025^{NIKKEI 225 INDEX FUTURES (Jul 2025)}	2025-07-14	37,970	−0.97%	−370	37,970	37,970	Beli
NKQ2025^{NIKKEI 225 INDEX FUTURES (Aug 2025)}	2025-08-11	37,855	−1.41%	−540	37,855	37,855	Beli
NKU2025^{NIKKEI 225 INDEX FUTURES (Sep 2025)}	2025-09-15	37,500	−1.12%	−425	37,760	37,480	Neutral
NKV2025^{NIKKEI 225 INDEX FUTURES (Oct 2025)}	2025-10-13	37,645	−1.17%	−445	37,645	37,645	Beli
NKX2025^{NIKKEI 225 INDEX FUTURES (Nov 2025)}	2025-11-17	37,665	−1.17%	−445	37,665	37,665	Beli
NKZ2025^{NIKKEI 225 INDEX FUTURES (Dec 2025)}	2025-12-15	37,705	−1.11%	−425	37,705	37,705	Beli
NKF2026^{NIKKEI 225 INDEX FUTURES (Jan 2026)}	2026-01-12	37,670	−1.12%	−425	37,670	37,670	Beli
NKG2026^{NIKKEI 225 INDEX FUTURES (Feb 2026)}	2026-02-16	37,690	−1.12%	−425	37,690	37,690	Neutral
NKH2026^{NIKKEI 225 INDEX FUTURES (Mar 2026)}	2026-03-16	37,700	−1.15%	−440	37,700	37,700	Beli
NKM2026^{NIKKEI 225 INDEX FUTURES (Jun 2026)}	2026-06-15	37,470	−1.13%	−430	37,470	37,470	Beli
NKU2026^{NIKKEI 225 INDEX FUTURES (Sep 2026)}	2026-09-14	37,485	−1.17%	−445	37,485	37,485	Beli
NKZ2026^{NIKKEI 225 INDEX FUTURES (Dec 2026)}	2026-12-14	37,295	−1.15%	−435	37,295	37,295	Beli
NKH2027^{NIKKEI 225 INDEX FUTURES (Mar 2027)}	2027-03-15	37,300	−1.17%	−440	37,300	37,300	Beli
NKM2027^{NIKKEI 225 INDEX FUTURES (Jun 2027)}	2027-06-14	37,120	−1.18%	−445	37,120	37,120	Beli
NKU2027^{NIKKEI 225 INDEX FUTURES (Sep 2027)}	2027-09-13	37,140	−1.18%	−445	37,140	37,140	Beli
NKZ2027^{NIKKEI 225 INDEX FUTURES (Dec 2027)}	2027-12-13	36,980	−1.19%	−445	36,980	36,980	Beli
NKH2028^{NIKKEI 225 INDEX FUTURES (Mar 2028)}	2028-03-13	36,995	−1.19%	−445	36,995	36,995	Beli
NKM2028^{NIKKEI 225 INDEX FUTURES (Jun 2028)}	2028-06-12	36,810	−1.26%	−470	36,810	36,810	Beli
NKU2028^{NIKKEI 225 INDEX FUTURES (Sep 2028)}	2028-09-11	36,830	−1.27%	−475	36,830	36,830	Beli
NKZ2028^{NIKKEI 225 INDEX FUTURES (Dec 2028)}	2028-12-11	36,720	−1.22%	−455	36,720	36,720	Beli
NKH2029^{NIKKEI 225 INDEX FUTURES (Mar 2029)}	2029-03-12	36,740	−1.22%	−455	36,740	36,740	Beli
NKM2029^{NIKKEI 225 INDEX FUTURES (Jun 2029)}	2029-06-11	36,535	−1.24%	−460	36,535	36,535	Beli
NKU2029^{NIKKEI 225 INDEX FUTURES (Sep 2029)}	2029-09-17	36,580	−1.24%	−460	36,580	36,580	Beli
NKZ2029^{NIKKEI 225 INDEX FUTURES (Dec 2029)}	2029-12-17	36,485	−1.30%	−480	36,485	36,485	Beli
NKH2030^{NIKKEI 225 INDEX FUTURES (Mar 2030)}	2030-03-11	36,515	−1.30%	−480	36,515	36,515	Beli
NKM2030^{NIKKEI 225 INDEX FUTURES (Jun 2030)}	2030-06-17	36,360	−1.30%	−480	36,360	36,360	Beli
NKU2030^{NIKKEI 225 INDEX FUTURES (Sep 2030)}	2030-09-16	36,405	−1.33%	−490	36,405	36,405	Beli
NKZ2030^{NIKKEI 225 INDEX FUTURES (Dec 2030)}	2030-12-16	36,295	−1.32%	−485	36,295	36,295	Beli
NKH2031^{NIKKEI 225 INDEX FUTURES (Mar 2031)}	2031-03-17	36,340	−1.33%	−490	36,340	36,340	Beli
NKM2031^{NIKKEI 225 INDEX FUTURES (Jun 2031)}	2031-06-16	36,195	−0.85%	−310	36,195	36,195	Beli
NKU2031^{NIKKEI 225 INDEX FUTURES (Sep 2031)}	2031-09-15	36,250	−0.86%	−315	36,250	36,250	Beli
NKZ2031^{NIKKEI 225 INDEX FUTURES (Dec 2031)}	2031-12-15	36,155	−1.34%	−490	36,155	36,155	Beli
NKH2032^{NIKKEI 225 INDEX FUTURES (Mar 2032)}	2032-03-15	36,215	−1.33%	−490	36,215	36,215	Beli
NKM2032^{NIKKEI 225 INDEX FUTURES (Jun 2032)}	2032-06-14	35,820	−1.32%	−480	35,820	35,820	Beli
NKU2032^{NIKKEI 225 INDEX FUTURES (Sep 2032)}	2032-09-13	35,900	−1.32%	−480	35,900	35,900	Beli
NKZ2032^{NIKKEI 225 INDEX FUTURES (Dec 2032)}	2032-12-13	35,770	−1.28%	−465	35,770	35,770	Beli
NKH2033^{NIKKEI 225 INDEX FUTURES (Mar 2033)}	2033-03-14	35,850	−1.28%	−465	35,850	35,850	Beli