Mulakan
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Idea Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

NIKKEI 225 INDEX FUTURES Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025)
2025-06-1638,190+0.22%+8538,50038,070
Beli
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1438,240+0.46%+17538,24038,240
Beli
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1138,130+0.94%+35538,13038,130
Beli
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1538,170+0.20%+7538,48038,040
Beli
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1337,795+0.95%+35537,79537,795
Beli
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1737,820+0.95%+35537,82037,820
Beli
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1538,000+0.40%+15038,00035,890
Beli
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1237,810+0.95%+35537,81037,810
Beli
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1637,835+0.96%+36037,83537,835
Beli
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1637,845+0.92%+34537,84537,845
Beli
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1537,615+0.95%+35537,61537,615
Beli
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1437,645+0.98%+36537,64537,645
Beli
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1437,445+1.00%+37037,44537,445
Beli
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1537,455+1.00%+37037,45537,455
Beli
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1437,265+1.03%+38037,26537,265
Beli
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1337,280+1.03%+38037,28037,280
Beli
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1337,135+1.02%+37537,13537,135
Beli
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1337,155+1.03%+38037,15537,155
Beli
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1236,965+1.08%+39536,96536,965
Beli
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1136,985+1.08%+39536,98536,985
Beli
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1136,875+1.08%+39536,87536,875
Beli
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1236,895+1.08%+39536,89536,895
Beli
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1136,705+1.10%+40036,70536,705
Beli
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1736,755+1.11%+40536,75536,755
Beli kuat
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1736,635+1.13%+41036,63536,635
Beli kuat
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1136,665+1.14%+41536,66536,665
Beli kuat
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1736,515+1.16%+42036,51536,515
Beli kuat
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1636,565+1.16%+42036,56536,565
Beli kuat
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1636,455+1.18%+42536,45536,455
Beli kuat
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1736,505+1.19%+43036,50536,505
Beli kuat
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1636,355+1.20%+43036,35536,355
Beli kuat
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1536,410+1.20%+43036,41036,410
Beli kuat
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1536,315+1.23%+44036,31536,315
Beli kuat
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1536,370+1.22%+44036,37036,370
Beli kuat
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1436,205+1.23%+44036,20536,205
Beli kuat
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1336,285+1.24%+44536,28536,285
Beli kuat
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1336,155+1.30%+46536,15536,155
Beli kuat
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1436,230+1.30%+46536,23036,230
Beli