NIKKEI 225 INDEX FUTURES Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
NKM2025^{NIKKEI 225 INDEX FUTURES (Jun 2025)}	2025-06-16	37,760	+0.17%	+65	37,810	37,595	Beli
NKN2025^{NIKKEI 225 INDEX FUTURES (Jul 2025)}	2025-07-14	37,695	−1.15%	−440	37,695	37,695	Beli
NKQ2025^{NIKKEI 225 INDEX FUTURES (Aug 2025)}	2025-08-11	37,710	−1.10%	−420	37,710	37,710	Beli
NKU2025^{NIKKEI 225 INDEX FUTURES (Sep 2025)}	2025-09-15	37,695	−1.27%	−485	37,710	37,695	Beli
NKV2025^{NIKKEI 225 INDEX FUTURES (Oct 2025)}	2025-10-13	37,420	−1.28%	−485	37,420	37,420	Beli
NKX2025^{NIKKEI 225 INDEX FUTURES (Nov 2025)}	2025-11-17	37,440	−1.29%	−490	37,440	37,440	Beli
NKZ2025^{NIKKEI 225 INDEX FUTURES (Dec 2025)}	2025-12-15	37,445	−1.32%	−500	37,445	37,445	Beli
NKF2026^{NIKKEI 225 INDEX FUTURES (Jan 2026)}	2026-01-12	37,410	−1.32%	−500	37,410	37,410	Neutral
NKG2026^{NIKKEI 225 INDEX FUTURES (Feb 2026)}	2026-02-16	37,430	−1.32%	−500	37,430	37,430	—
NKH2026^{NIKKEI 225 INDEX FUTURES (Mar 2026)}	2026-03-16	37,460	−1.28%	−485	37,460	37,460	Beli
NKM2026^{NIKKEI 225 INDEX FUTURES (Jun 2026)}	2026-06-15	37,240	−1.29%	−485	37,240	37,240	Beli
NKU2026^{NIKKEI 225 INDEX FUTURES (Sep 2026)}	2026-09-14	37,250	−1.30%	−490	37,250	37,250	Beli
NKZ2026^{NIKKEI 225 INDEX FUTURES (Dec 2026)}	2026-12-14	37,055	−1.29%	−485	37,055	37,055	Beli
NKH2027^{NIKKEI 225 INDEX FUTURES (Mar 2027)}	2027-03-15	37,060	−1.29%	−485	37,060	37,060	Beli
NKM2027^{NIKKEI 225 INDEX FUTURES (Jun 2027)}	2027-06-14	36,855	−1.30%	−485	36,855	36,855	Beli
NKU2027^{NIKKEI 225 INDEX FUTURES (Sep 2027)}	2027-09-13	36,870	−1.30%	−485	36,870	36,870	Beli
NKZ2027^{NIKKEI 225 INDEX FUTURES (Dec 2027)}	2027-12-13	36,735	−1.21%	−450	36,735	36,735	Beli
NKH2028^{NIKKEI 225 INDEX FUTURES (Mar 2028)}	2028-03-13	36,750	−1.21%	−450	36,750	36,750	Beli
NKM2028^{NIKKEI 225 INDEX FUTURES (Jun 2028)}	2028-06-12	36,565	−1.30%	−480	36,565	36,565	Beli
NKU2028^{NIKKEI 225 INDEX FUTURES (Sep 2028)}	2028-09-11	36,590	−1.28%	−475	36,590	36,590	Beli
NKZ2028^{NIKKEI 225 INDEX FUTURES (Dec 2028)}	2028-12-11	36,465	−1.30%	−480	36,465	36,465	Beli
NKH2029^{NIKKEI 225 INDEX FUTURES (Mar 2029)}	2029-03-12	36,485	−1.30%	−480	36,485	36,485	Beli
NKM2029^{NIKKEI 225 INDEX FUTURES (Jun 2029)}	2029-06-11	36,335	−1.29%	−475	36,335	36,335	Beli
NKU2029^{NIKKEI 225 INDEX FUTURES (Sep 2029)}	2029-09-17	36,385	−1.28%	−470	36,385	36,385	Beli
NKZ2029^{NIKKEI 225 INDEX FUTURES (Dec 2029)}	2029-12-17	36,240	−1.33%	−490	36,240	36,240	Beli
NKH2030^{NIKKEI 225 INDEX FUTURES (Mar 2030)}	2030-03-11	36,265	−1.33%	−490	36,265	36,265	Beli
NKM2030^{NIKKEI 225 INDEX FUTURES (Jun 2030)}	2030-06-17	36,140	−1.27%	−465	36,140	36,140	Beli
NKU2030^{NIKKEI 225 INDEX FUTURES (Sep 2030)}	2030-09-16	36,190	−1.27%	−465	36,190	36,190	Beli
NKZ2030^{NIKKEI 225 INDEX FUTURES (Dec 2030)}	2030-12-16	36,065	−1.29%	−470	36,065	36,065	Beli
NKH2031^{NIKKEI 225 INDEX FUTURES (Mar 2031)}	2031-03-17	36,115	−1.27%	−465	36,115	36,115	Beli
NKM2031^{NIKKEI 225 INDEX FUTURES (Jun 2031)}	2031-06-16	36,015	−1.26%	−460	36,015	36,015	Beli
NKU2031^{NIKKEI 225 INDEX FUTURES (Sep 2031)}	2031-09-15	36,070	−1.26%	−460	36,070	36,070	Beli
NKZ2031^{NIKKEI 225 INDEX FUTURES (Dec 2031)}	2031-12-15	35,955	−0.61%	−220	35,955	35,955	Beli
NKH2032^{NIKKEI 225 INDEX FUTURES (Mar 2032)}	2032-03-15	36,015	−0.59%	−215	36,015	36,015	Beli
NKM2032^{NIKKEI 225 INDEX FUTURES (Jun 2032)}	2032-06-14	35,855	−0.61%	−220	35,855	35,855	Beli
NKU2032^{NIKKEI 225 INDEX FUTURES (Sep 2032)}	2032-09-13	35,935	−0.59%	−215	35,935	35,935	Beli
NKZ2032^{NIKKEI 225 INDEX FUTURES (Dec 2032)}	2032-12-13	35,865	−1.27%	−460	35,865	35,865	Beli
NKH2033^{NIKKEI 225 INDEX FUTURES (Mar 2033)}	2033-03-14	35,945	−1.26%	−460	35,945	35,945	Beli