NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Tiada dagangan
Lihat pada Carta Super

NIKKEI 225 INDEX FUTURES Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025)
2025-06-1637,615−0.90%−34038,03537,400
Beli
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1437,970−0.97%−37037,97037,970
Beli
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1137,855−1.41%−54037,85537,855
Beli
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1537,500−1.12%−42537,76037,480
Neutral
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1337,645−1.17%−44537,64537,645
Beli
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1737,665−1.17%−44537,66537,665
Beli
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1537,705−1.11%−42537,70537,705
Beli
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1237,670−1.12%−42537,67037,670
Beli
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1637,690−1.12%−42537,69037,690
Neutral
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1637,700−1.15%−44037,70037,700
Beli
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1537,470−1.13%−43037,47037,470
Beli
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1437,485−1.17%−44537,48537,485
Beli
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1437,295−1.15%−43537,29537,295
Beli
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1537,300−1.17%−44037,30037,300
Beli
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1437,120−1.18%−44537,12037,120
Beli
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1337,140−1.18%−44537,14037,140
Beli
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1336,980−1.19%−44536,98036,980
Beli
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1336,995−1.19%−44536,99536,995
Beli
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1236,810−1.26%−47036,81036,810
Beli
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1136,830−1.27%−47536,83036,830
Beli
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1136,720−1.22%−45536,72036,720
Beli
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1236,740−1.22%−45536,74036,740
Beli
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1136,535−1.24%−46036,53536,535
Beli
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1736,580−1.24%−46036,58036,580
Beli
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1736,485−1.30%−48036,48536,485
Beli
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1136,515−1.30%−48036,51536,515
Beli
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1736,360−1.30%−48036,36036,360
Beli
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1636,405−1.33%−49036,40536,405
Beli
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1636,295−1.32%−48536,29536,295
Beli
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1736,340−1.33%−49036,34036,340
Beli
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1636,195−0.85%−31036,19536,195
Beli
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1536,250−0.86%−31536,25036,250
Beli
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1536,155−1.34%−49036,15536,155
Beli
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1536,215−1.33%−49036,21536,215
Beli
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1435,820−1.32%−48035,82035,820
Beli
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1335,900−1.32%−48035,90035,900
Beli
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1335,770−1.28%−46535,77035,770
Beli
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1435,850−1.28%−46535,85035,850
Beli