Mulakan
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanIdeaPerbincanganTeknikalCerun kehadapanBermusimKontrak

NIKKEI 225 INDEX FUTURES Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1345,415+0.09%+4045,41545,415
Beli
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1745,365−0.07%−3045,36545,365
Beli
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1545,315−0.31%−14045,46045,020
Beli
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1245,435+0.09%+4045,43545,435
Beli
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1645,465+0.09%+4045,46545,465
Beli
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1645,435−0.35%−16046,64545,435
Beli
NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-1345,135−0.02%−1045,13545,135
Beli
NKK2026NIKKEI 225 INDEX FUTURES (May 2026)
2026-05-1145,165−0.02%−1045,16545,165
Beli
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1545,255+0.09%+4045,25545,255
Beli
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1445,325+0.09%+4045,32545,325
Beli
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1445,135+0.09%+4045,13545,135
Beli
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1545,205+0.11%+5045,20545,205
Beli
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1444,995+0.07%+3044,99544,995
Beli
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1345,065+0.08%+3545,06545,065
Beli
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1344,915+0.13%+6044,91544,915
Beli
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1344,975+0.13%+6044,97544,975
Beli
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1244,815+0.16%+7044,81544,815
Beli
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1144,895+0.16%+7044,89544,895
Beli
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1144,755+0.16%+7044,75544,755
Beli
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1244,830+0.16%+7044,83044,830
Beli
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1144,755+0.13%+6044,75544,755
Beli
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1744,855+0.13%+6044,85544,855
Beli
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1744,695+0.13%+6044,69544,695
Beli
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1144,765+0.13%+6044,76544,765
Beli
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1744,515+0.13%+6044,51544,515
Beli
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1644,610+0.13%+6044,61044,610
Beli
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1644,455+0.16%+7044,45544,455
Beli
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1744,550+0.17%+7544,55044,550
Beli
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1644,365+0.16%+7044,36544,365
Beli
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1544,470+0.16%+7044,47044,470
Beli
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1544,315+0.16%+7044,31544,315
Beli
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1544,425+0.16%+7044,42544,425
Beli
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1444,255+0.18%+8044,25544,255
Beli
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1344,375+0.18%+8044,37544,375
Beli
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1344,245+0.18%+8044,24544,245
Beli
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1444,370+0.18%+8044,37044,370
Beli
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1344,215+0.20%+9044,21544,215
Beli
NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033)
2033-09-1244,355+0.20%+9044,35544,355
Beli kuat