Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
NKN2024NIKKEI 225 INDEX Futures (Jul 2024) | 2024-07-15 | 39630 | +1.20% | 470 | 39630 | 39630 | Beli Kuat |
NKQ2024NIKKEI 225 INDEX Futures (Aug 2024) | 2024-08-12 | 39635 | +1.28% | 500 | 39635 | 39635 | Beli Kuat |
NKU2024NIKKEI 225 INDEX Futures (Sep 2024) | 2024-09-16 | 39545 | −0.23% | −90 | 39685 | 39545 | Beli |
NKV2024NIKKEI 225 INDEX Futures (Oct 2024) | 2024-10-14 | 39385 | +1.30% | 505 | 39385 | 39385 | Beli Kuat |
NKX2024NIKKEI 225 INDEX Futures (Nov 2024) | 2024-11-11 | 39390 | +1.29% | 500 | 39390 | 39390 | Beli Kuat |
NKZ2024NIKKEI 225 INDEX Futures (Dec 2024) | 2024-12-16 | 39400 | +1.30% | 505 | 39500 | 39400 | Beli Kuat |
NKF2025NIKKEI 225 INDEX Futures (Jan 2025) | 2025-01-13 | 39365 | +1.30% | 505 | 39365 | 39365 | Beli Kuat |
NKG2025NIKKEI 225 INDEX Futures (Feb 2025) | 2025-02-17 | 39375 | +1.30% | 505 | 39375 | 39375 | Beli Kuat |
NKH2025NIKKEI 225 INDEX Futures (Mar 2025) | 2025-03-17 | 39360 | +1.30% | 505 | 39360 | 39360 | Beli Kuat |
NKM2025NIKKEI 225 INDEX Futures (Jun 2025) | 2025-06-16 | 39125 | +1.31% | 505 | 39125 | 39125 | Beli Kuat |
NKU2025NIKKEI 225 INDEX Futures (Sep 2025) | 2025-09-15 | 39105 | +1.31% | 505 | 39105 | 39105 | Beli Kuat |
NKZ2025NIKKEI 225 INDEX Futures (Dec 2025) | 2025-12-15 | 38900 | +1.32% | 505 | 38900 | 38900 | Beli Kuat |
NKH2026NIKKEI 225 INDEX Futures (Mar 2026) | 2026-03-16 | 38885 | +1.33% | 510 | 38885 | 38885 | Beli Kuat |
NKM2026NIKKEI 225 INDEX Futures (Jun 2026) | 2026-06-15 | 38670 | +1.34% | 510 | 38670 | 38670 | Beli Kuat |
NKU2026NIKKEI 225 INDEX Futures (Sep 2026) | 2026-09-14 | 38670 | +1.34% | 510 | 38670 | 38670 | Beli Kuat |
NKZ2026NIKKEI 225 INDEX Futures (Dec 2026) | 2026-12-14 | 38475 | +1.36% | 515 | 38475 | 38475 | Beli Kuat |
NKH2027NIKKEI 225 INDEX Futures (Mar 2027) | 2027-03-15 | 38470 | +1.36% | 515 | 38470 | 38470 | Beli Kuat |
NKM2027NIKKEI 225 INDEX Futures (Jun 2027) | 2027-06-14 | 38260 | +1.36% | 515 | 38260 | 38260 | Beli Kuat |
NKU2027NIKKEI 225 INDEX Futures (Sep 2027) | 2027-09-13 | 38275 | +1.36% | 515 | 38275 | 38275 | Beli Kuat |
NKZ2027NIKKEI 225 INDEX Futures (Dec 2027) | 2027-12-13 | 38115 | +1.37% | 515 | 38115 | 38115 | Beli Kuat |
NKH2028NIKKEI 225 INDEX Futures (Mar 2028) | 2028-03-13 | 38130 | +1.38% | 520 | 38130 | 38130 | Beli Kuat |
NKM2028NIKKEI 225 INDEX Futures (Jun 2028) | 2028-06-12 | 37960 | +1.39% | 520 | 37960 | 37960 | Beli Kuat |
NKU2028NIKKEI 225 INDEX Futures (Sep 2028) | 2028-09-11 | 37985 | +1.39% | 520 | 37985 | 37985 | Beli Kuat |
NKZ2028NIKKEI 225 INDEX Futures (Dec 2028) | 2028-12-11 | 37835 | +1.41% | 525 | 37835 | 37835 | Beli Kuat |
NKH2029NIKKEI 225 INDEX Futures (Mar 2029) | 2029-03-12 | 37860 | +1.42% | 530 | 37860 | 37860 | Beli Kuat |
NKM2029NIKKEI 225 INDEX Futures (Jun 2029) | 2029-06-11 | 37695 | +1.43% | 530 | 37695 | 37695 | Beli Kuat |
NKU2029NIKKEI 225 INDEX Futures (Sep 2029) | 2029-09-17 | 37740 | +1.42% | 530 | 37740 | 37740 | Beli Kuat |
NKZ2029NIKKEI 225 INDEX Futures (Dec 2029) | 2029-12-17 | 37605 | +1.44% | 535 | 37605 | 37605 | Beli Kuat |
NKH2030NIKKEI 225 INDEX Futures (Mar 2030) | 2030-03-11 | 37635 | +1.44% | 535 | 37635 | 37635 | Beli Kuat |
NKM2030NIKKEI 225 INDEX Futures (Jun 2030) | 2030-06-17 | 37485 | +1.45% | 535 | 37485 | 37485 | Beli Kuat |
NKU2030NIKKEI 225 INDEX Futures (Sep 2030) | 2030-09-16 | 37545 | +1.46% | 540 | 37545 | 37545 | Beli Kuat |
NKZ2030NIKKEI 225 INDEX Futures (Dec 2030) | 2030-12-16 | 37440 | +1.46% | 540 | 37440 | 37440 | Beli Kuat |
NKH2031NIKKEI 225 INDEX Futures (Mar 2031) | 2031-03-17 | 37500 | +1.47% | 545 | 37500 | 37500 | Beli Kuat |
NKM2031NIKKEI 225 INDEX Futures (Jun 2031) | 2031-06-16 | 37390 | +1.49% | 550 | 37390 | 37390 | Beli Kuat |
NKU2031NIKKEI 225 INDEX Futures (Sep 2031) | 2031-09-15 | 37460 | +1.50% | 555 | 37460 | 37460 | Beli Kuat |
NKZ2031NIKKEI 225 INDEX Futures (Dec 2031) | 2031-12-15 | 37365 | +1.51% | 555 | 37365 | 37365 | Beli Kuat |
NKH2032NIKKEI 225 INDEX Futures (Mar 2032) | 2032-03-15 | 37430 | +1.51% | 555 | 37430 | 37430 | Beli Kuat |
NKM2032NIKKEI 225 INDEX Futures (Jun 2032) | 2032-06-14 | 37325 | +1.52% | 560 | 37325 | 37325 | — |