Mulakan
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Idea Perbincangan Cerun kehadapan Bermusim
Kontrak

NIKKEI 225 INDEX FUTURES Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1139,855−0.09%−3539,85539,855
Beli
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1539,755−0.19%−7539,88539,720
Beli
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1339,565−0.06%−2539,56539,565
Beli
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1739,605−0.14%−5539,60539,605
Beli
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1539,590−0.14%−5539,59039,590
Beli
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1239,555−0.13%−5039,55539,555
Beli
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1639,575−0.14%−5539,57539,575
Beli
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1639,580−0.14%−5539,58039,580
Beli
NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-1339,265−0.13%−5039,26539,265—
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1539,320−0.14%−5539,32039,320
Beli
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1439,350−0.14%−5539,35039,350
Beli
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1439,140−0.14%−5539,14039,140
Beli
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1539,150−0.14%−5539,15039,150
Beli
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1438,950−0.14%−5538,95038,950
Beli
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1338,975−0.14%−5538,97538,975
Beli
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1338,810−0.12%−4538,81038,810
Beli
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1338,830−0.13%−5038,83038,830
Beli
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1238,620−0.19%−7538,62038,620
Beli
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1138,655−0.19%−7538,65538,655
Beli
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1138,500−0.22%−8538,50038,500
Beli
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1238,530−0.22%−8538,53038,530
Beli
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1138,350−0.22%−8538,35038,350
Beli
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1738,405−0.23%−9038,40538,405
Beli
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1738,260−0.30%−11538,26038,260
Beli
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1138,295−0.31%−12038,29538,295
Beli
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1738,160−0.14%−5538,16038,160
Beli
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1638,215−0.16%−6038,21538,215
Beli
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1638,100−0.30%−11538,10038,100
Beli
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1738,155−0.31%−12038,15538,155
Beli
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1637,920−0.25%−9537,92037,920
Beli
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1537,990−0.28%−10537,99037,990
Beli
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1537,840−0.28%−10537,84037,840
Beli
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1537,905−0.29%−11037,90537,905
Beli
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1437,730−0.30%−11537,73037,730
Beli
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1337,820−0.32%−12037,82037,820
Beli
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1337,820−0.46%−17537,82037,820
Beli
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1437,905−0.49%−18537,90537,905
Beli
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1337,610−0.83%−31537,61037,610
Jual