Mulakan
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanIdeaPerbincanganTeknikalCerun kehadapanBermusimKontrak

NIKKEI 225 INDEX FUTURES Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1344,980−0.17%−7545,08044,980
Beli
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1745,095−0.60%−27045,27545,095
Beli
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1545,210+0.24%+11045,23544,925
Beli
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1245,150−0.63%−28545,15045,150
Beli
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1645,180−0.63%−28545,18045,180
Beli
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1645,140−0.65%−29545,42045,140
Beli
NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-1344,835−0.66%−30044,83544,835
Beli
NKK2026NIKKEI 225 INDEX FUTURES (May 2026)
2026-05-1144,865−0.66%−30044,86544,865
Beli
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1544,910−0.76%−34544,91044,910
Beli
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1444,960−0.81%−36544,96044,960
Beli
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1444,780−0.79%−35544,78044,780
Beli
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1544,860−0.76%−34544,86044,860
Beli
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1444,650−0.77%−34544,65044,650
Beli
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1344,715−0.78%−35044,71544,715
Beli
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1344,570−0.77%−34544,57044,570
Beli
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1344,630−0.77%−34544,63044,630
Beli
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1244,460−0.79%−35544,46044,460
Beli
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1144,535−0.80%−36044,53544,535
Beli
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1144,410−0.77%−34544,41044,410
Beli
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1244,485−0.77%−34544,48544,485
Beli
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1144,420−0.75%−33544,42044,420
Beli
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1744,525−0.74%−33044,52544,525
Beli
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1744,360−0.75%−33544,36044,360
Beli
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1144,430−0.75%−33544,43044,430
Beli
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1744,190−0.73%−32544,19044,190
Beli
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1644,285−0.73%−32544,28544,285
Beli
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1644,120−0.75%−33544,12044,120
Beli
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1744,215−0.75%−33544,21544,215
Beli
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1644,030−0.76%−33544,03044,030
Beli
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1544,135−0.75%−33544,13544,135
Beli
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1543,990−0.73%−32543,99043,990
Beli
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1544,100−0.73%−32544,10044,100
Beli
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1443,930−0.73%−32543,93043,930
Beli
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1344,050−0.73%−32544,05044,050
Beli
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1343,920−0.73%−32543,92043,920
Beli
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1444,045−0.73%−32544,04544,045
Beli
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1343,890−0.74%−32543,89043,890
Beli
NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033)
2033-09-1244,025−0.74%−33044,02544,025
Beli