Mulakan
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Idea Perbincangan Teknikal Cerun kehadapan
Kontrak

NIKKEI 225 INDEX FUTURES Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1439,770+0.14%+5539,77039,580
Beli kuat
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1139,795+0.14%+5539,79539,795
Beli kuat
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1539,7700.00%039,82539,605
Beli kuat
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1339,510+0.14%+5539,51039,510
Beli kuat
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1739,530+0.13%+5039,53039,530
Beli kuat
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1539,530+0.15%+6039,53039,530
Beli
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1239,490+0.14%+5539,49039,490
Beli
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1639,515+0.15%+6039,51539,515
Beli
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1639,530+0.15%+6039,53039,530
Beli kuat
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1539,270+0.13%+5039,27039,270
Beli
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1439,300+0.15%+6039,30039,300
Beli kuat
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1439,080+0.13%+5039,08039,080
Beli kuat
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1539,090+0.14%+5539,09039,090
Beli kuat
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1438,890+0.15%+6038,89038,890
Beli kuat
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1338,910+0.15%+6038,91038,910
Beli kuat
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1338,710+0.10%+4038,71038,710
Beli kuat
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1338,725+0.09%+3538,72538,725
Beli kuat
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1238,560+0.18%+7038,56038,560
Beli kuat
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1138,590+0.18%+7038,59038,590
Beli kuat
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1138,450+0.18%+7038,45038,450
Beli kuat
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1238,475+0.20%+7538,47538,475
Beli kuat
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1138,330+0.24%+9038,33038,330
Beli kuat
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1738,380+0.24%+9038,38038,380
Beli kuat
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1738,240+0.21%+8038,24038,240
Beli kuat
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1138,270+0.21%+8038,27038,270
Beli kuat
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1738,030−0.03%−1038,03038,030
Beli kuat
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1638,080−0.03%−1038,08038,080
Beli kuat
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1638,060+0.24%+9038,06038,060
Beli kuat
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1738,110+0.24%+9038,11038,110
Beli kuat
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1637,770−0.26%−10037,77037,770
Beli kuat
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1537,835−0.25%−9537,83537,835
Beli kuat
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1537,670−0.42%−16037,67037,670
Beli
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1537,730−0.42%−16037,73037,730
Beli
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1437,550−0.45%−17037,55037,550
Beli
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1337,630−0.45%−17037,63037,630
Beli
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1337,760+0.27%+10037,76037,760
Beli kuat
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1437,845+0.28%+10537,84537,845
Beli kuat
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1337,670+0.27%+10037,67037,670
Beli