NIKKEI 225 INDEX FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKZ2024NIKKEI 225 INDEX FUTURES (Dec 2024) | 2024-12-16 | 38,900 | +0.89% | 345 | 39,125 | 38,570 | Beli |
| NKF2025NIKKEI 225 INDEX FUTURES (Jan 2025) | 2025-01-13 | 38,560 | −0.14% | −55 | 38,560 | 38,560 | Jual |
| NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 38,570 | −0.14% | −55 | 38,570 | 38,570 | Jual |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 38,830 | +0.80% | 310 | 39,075 | 38,645 | Beli |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 38,235 | −0.30% | −115 | 38,235 | 38,235 | Jual |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 38,250 | −0.30% | −115 | 38,250 | 38,250 | Jual |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 38,270 | −0.30% | −115 | 38,270 | 38,270 | Jual |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38,245 | −0.30% | −115 | 38,245 | 38,245 | Jual |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 38,260 | −0.30% | −115 | 38,260 | 38,260 | — |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38,260 | −0.30% | −115 | 38,260 | 38,260 | Jual |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 38,040 | −0.30% | −115 | 38,040 | 38,040 | Jual |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 38,030 | −0.29% | −110 | 38,030 | 38,030 | Jual |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 37,795 | −0.30% | −115 | 37,795 | 37,795 | Jual |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 37,800 | −0.30% | −115 | 37,800 | 37,800 | Jual |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37,590 | −0.30% | −115 | 37,590 | 37,590 | Jual |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 37,590 | −0.29% | −110 | 37,590 | 37,590 | Jual |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 37,360 | −0.29% | −110 | 37,360 | 37,360 | Jual |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 37,375 | −0.28% | −105 | 37,375 | 37,375 | Jual |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 37,165 | −0.30% | −110 | 37,165 | 37,165 | Jual |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 37,175 | −0.30% | −110 | 37,175 | 37,175 | Jual |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 36,985 | −0.28% | −105 | 36,985 | 36,985 | Jual |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 37,005 | −0.28% | −105 | 37,005 | 37,005 | Jual |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 36,830 | −0.28% | −105 | 36,830 | 36,830 | Jual |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 36,845 | −0.28% | −105 | 36,845 | 36,845 | Jual |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 36,655 | −0.29% | −105 | 36,655 | 36,655 | Jual |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 36,690 | −0.27% | −100 | 36,690 | 36,690 | Jual |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 36,520 | −0.27% | −100 | 36,520 | 36,520 | Jual |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 36,540 | −0.27% | −100 | 36,540 | 36,540 | Jual |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 36,365 | −0.26% | −95 | 36,365 | 36,365 | Jual |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 36,405 | −0.26% | −95 | 36,405 | 36,405 | Jual |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36,245 | −0.26% | −95 | 36,245 | 36,245 | Jual |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 36,285 | −0.25% | −90 | 36,285 | 36,285 | Jual |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 36,140 | −0.25% | −90 | 36,140 | 36,140 | Jual |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36,190 | −0.25% | −90 | 36,190 | 36,190 | Jual |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 36,065 | −0.24% | −85 | 36,065 | 36,065 | Jual |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 36,120 | −0.23% | −85 | 36,120 | 36,120 | Jual |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 35,985 | −0.24% | −85 | 35,985 | 35,985 | Jual |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 36,055 | −0.24% | −85 | 36,055 | 36,055 | Jual |