NIKKEI 225 INDEX FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 37,950 | −0.60% | −230 | 38,500 | 37,885 | Beli |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38,205 | +1.42% | +535 | 38,205 | 38,205 | Beli kuat |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 38,115 | +1.10% | +415 | 38,115 | 38,115 | Beli kuat |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38,180 | +1.37% | +515 | 38,585 | 37,850 | Beli kuat |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 37,910 | +1.34% | +500 | 37,910 | 37,910 | Beli kuat |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 37,930 | +1.34% | +500 | 37,930 | 37,930 | Beli kuat |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 37,950 | +1.31% | +490 | 37,950 | 37,950 | Beli kuat |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 37,915 | +1.31% | +490 | 37,915 | 37,915 | Beli kuat |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 37,935 | +1.31% | +490 | 37,935 | 37,935 | — |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 37,950 | +1.31% | +490 | 37,950 | 37,950 | Beli kuat |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 37,735 | +1.36% | +505 | 37,735 | 37,735 | Beli kuat |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 37,750 | +1.37% | +510 | 37,750 | 37,750 | Beli kuat |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37,555 | +1.39% | +515 | 37,555 | 37,555 | Beli kuat |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 37,560 | +1.40% | +520 | 37,560 | 37,560 | Beli kuat |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 37,355 | +1.38% | +510 | 37,355 | 37,355 | Beli kuat |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 37,370 | +1.44% | +530 | 37,370 | 37,370 | Beli kuat |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 37,200 | +1.46% | +535 | 37,200 | 37,200 | Beli kuat |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 37,215 | +1.51% | +555 | 37,215 | 37,215 | Beli kuat |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 37,065 | +1.53% | +560 | 37,065 | 37,065 | Beli kuat |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 37,085 | +1.53% | +560 | 37,085 | 37,085 | Beli kuat |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 36,965 | +1.65% | +600 | 36,965 | 36,965 | Beli kuat |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 36,985 | +1.64% | +595 | 36,985 | 36,985 | Beli kuat |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 36,835 | +1.71% | +620 | 36,835 | 36,835 | Beli kuat |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 36,885 | +1.82% | +660 | 36,885 | 36,885 | Beli kuat |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 36,755 | +1.77% | +640 | 36,755 | 36,755 | Beli kuat |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 36,785 | +1.88% | +680 | 36,785 | 36,785 | Beli kuat |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 36,635 | +1.81% | +650 | 36,635 | 36,635 | Beli kuat |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 36,685 | +1.80% | +650 | 36,685 | 36,685 | Beli kuat |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36,565 | +1.84% | +660 | 36,565 | 36,565 | Beli kuat |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 36,610 | +1.82% | +655 | 36,610 | 36,610 | Beli kuat |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 36,505 | +1.90% | +680 | 36,505 | 36,505 | Beli kuat |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36,560 | +1.87% | +670 | 36,560 | 36,560 | Beli kuat |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 36,205 | +1.15% | +410 | 36,205 | 36,205 | Beli kuat |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 36,260 | +1.13% | +405 | 36,260 | 36,260 | Beli kuat |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 36,105 | +1.12% | +400 | 36,105 | 36,105 | Beli kuat |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 36,185 | +1.15% | +410 | 36,185 | 36,185 | Beli kuat |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 36,355 | +1.99% | +710 | 36,355 | 36,355 | Beli kuat |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 36,435 | +2.02% | +720 | 36,435 | 36,435 | Beli kuat |