Mulakan
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Idea Perbincangan Cerun kehadapan Bermusim
Kontrak

NIKKEI 225 INDEX FUTURES Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NKK2025NIKKEI 225 INDEX FUTURES (May 2025)
2025-05-1237,110+0.98%+36037,11036,990
Beli
NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025)
2025-06-1637,310+0.46%+17037,45037,140
Beli
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1437,090+0.77%+28537,09037,090
Beli
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1137,115+0.88%+32537,11537,115
Beli
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1537,120+0.91%+33537,12036,800
Beli
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1336,850+0.92%+33536,85036,850
Beli
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1736,870+0.93%+34036,87036,870
Beli
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1536,900+0.89%+32536,90036,900
Beli
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1236,860+0.89%+32536,86036,860
Beli
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1636,890+0.89%+32536,89036,890
Beli
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1536,660+0.89%+32536,66036,660
Beli
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1436,660+0.87%+31536,66036,660
Beli
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1436,460+0.90%+32536,46036,460
Beli
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1536,450+0.90%+32536,45036,450
Beli
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1436,250+0.90%+32536,25036,250
Beli
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1336,250+0.90%+32536,25036,250
Beli
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1336,080+0.92%+33036,08036,080
Beli
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1336,080+0.92%+33036,08036,080
Beli
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1235,890+0.93%+33035,89035,890
Beli
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1135,890+0.94%+33535,89035,890
Beli
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1135,730+0.93%+33035,73035,730
Beli
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1235,730+0.95%+33535,73035,730
Beli
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1135,565+0.94%+33035,56535,565
Beli
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1735,590+0.92%+32535,59035,590
Beli
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1735,445+0.90%+31535,44535,445
Beli
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1135,455+0.90%+31535,45535,455
Beli
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1735,295+0.90%+31535,29535,295
Beli
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1635,325+0.91%+32035,32535,325
Beli
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1635,180+0.90%+31535,18035,180
Beli
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1735,210+0.92%+32035,21035,210
Beli
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1635,080+0.91%+31535,08035,080
Beli
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1535,120+0.93%+32535,12035,120
Beli
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1535,015+0.89%+31035,01535,015
Beli
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1535,050+0.91%+31535,05035,050
Beli
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1434,905+0.88%+30534,90534,905
Beli
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1334,965+0.88%+30534,96534,965
Beli
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1334,830+0.90%+31034,83034,830
Beli
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1434,890+0.91%+31534,89034,890
Beli