Mulakan
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Idea Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

NIKKEI 225 INDEX FUTURES Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NKK2025NIKKEI 225 INDEX FUTURES (May 2025)
2025-05-1236,750−0.92%−34036,75036,750
Beli
NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025)
2025-06-1636,810−0.01%−536,93036,780
Beli
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1436,805−0.66%−24536,80536,805
Beli
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1136,790−0.85%−31536,79036,790
Beli
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1536,800+0.04%+1536,80036,800
Beli
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1336,515−0.95%−35036,51536,515
Beli
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1736,530−0.96%−35536,53036,530
Beli
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1536,575−0.85%−31536,57536,570
Beli
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1236,535−0.85%−31536,53536,535
Jual
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1636,565−0.88%−32536,56536,565
Beli
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1536,335−0.86%−31536,33536,335
Beli
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1436,345−0.86%−31536,34536,345
Beli
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1436,135−0.88%−32036,13536,135
Beli
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1536,125−0.86%−31536,12536,125
Beli
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1435,925−0.88%−32035,92535,925
Beli
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1335,925−0.87%−31535,92535,925
Beli
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1335,750−0.90%−32535,75035,750
Beli
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1335,750−0.89%−32035,75035,750
Beli
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1235,560−0.89%−32035,56035,560
Beli
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1135,555−0.92%−33035,55535,555
Beli
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1135,400−0.90%−32035,40035,400
Beli
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1235,395−0.91%−32535,39535,395
Beli
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1135,235−0.90%−32035,23535,235
Beli
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1735,265−0.89%−31535,26535,265
Beli
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1735,130−0.85%−30035,13035,130
Beli
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1135,140−0.83%−29535,14035,140
Beli
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1734,980−0.86%−30534,98034,980
Beli
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1635,005−0.86%−30535,00535,005
Beli
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1634,865−0.88%−31034,86534,865
Beli
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1734,890−0.88%−31034,89034,890
Beli
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1634,765−0.86%−30034,76534,765
Beli
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1534,795−0.87%−30534,79534,795
Beli
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1534,705−0.83%−29034,70534,705
Beli
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1534,735−0.83%−29034,73534,735
Beli
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1434,600−0.82%−28534,60034,600
Beli
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1334,660−0.80%−28034,66034,660
Beli
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1334,520−0.85%−29534,52034,520
Beli
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1434,575−0.85%−29534,57534,575
Beli