Mulakan
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Idea Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

NIKKEI 225 INDEX FUTURES Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1438,370−0.31%−12038,37038,370
Beli
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1138,380−0.21%−8038,38038,380
Beli
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1538,270−0.27%−10538,59038,165
Beli
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1338,115−0.33%−12538,11538,115
Beli
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1738,135−0.33%−12538,13538,135
Beli
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1538,170+0.03%+1038,17038,170
Beli
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1238,120−0.26%−10038,12038,120
Beli
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1638,140−0.26%−10038,14038,140
Beli
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1638,135−0.33%−12538,13538,135
Beli
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1537,895−0.33%−12537,89537,895
Beli
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1437,915−0.33%−12537,91537,915
Beli
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1437,705−0.36%−13537,70537,705
Beli
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1537,705−0.36%−13537,70537,705
Beli
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1437,515−0.33%−12537,51537,515
Beli
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1337,530−0.33%−12537,53037,530
Beli
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1337,345−0.36%−13537,34537,345
Beli
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1337,355−0.36%−13537,35537,355
Beli
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1237,185−0.34%−12537,18537,185
Beli
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1137,205−0.33%−12537,20537,205
Beli
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1137,045−0.50%−18537,04537,045
Beli
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1237,065−0.48%−18037,06537,065
Beli
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1136,915−0.34%−12536,91536,915
Beli
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1736,955−0.34%−12536,95536,955
Beli
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1736,825−0.37%−13536,82536,825
Beli
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1136,845−0.37%−13536,84536,845
Beli
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1736,695−0.37%−13536,69536,695
Beli
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1636,740−0.37%−13536,74036,740
Beli
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1636,625−0.37%−13536,62536,625
Beli
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1736,670−0.37%−13536,67036,670
Beli
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1636,515−0.40%−14536,51536,515
Beli
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1536,565−0.39%−14536,56536,565
Beli
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1536,465−0.42%−15536,46536,465
Beli
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1536,515−0.42%−15536,51536,515
Beli
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1436,345−0.45%−16536,34536,345
Beli
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1336,420−0.45%−16536,42036,420
Beli
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1336,285−0.43%−15536,28536,285
Beli
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1436,360−0.42%−15536,36036,360
Beli
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1336,185−0.48%−17536,18536,185—