NIKKEI 225 INDEX FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-16 | 37,995 | +0.65% | +245 | 38,155 | 37,730 | Beli | |
2025-07-14 | 37,755 | +0.68% | +255 | 37,755 | 37,755 | Beli | |
2025-08-11 | 37,775 | +0.85% | +320 | 37,775 | 37,775 | Beli | |
2025-09-15 | 37,970 | +0.64% | +240 | 38,140 | 37,720 | Beli | |
2025-10-13 | 37,440 | +0.56% | +210 | 37,440 | 37,440 | Beli | |
2025-11-17 | 37,465 | +0.58% | +215 | 37,465 | 37,465 | Beli | |
2025-12-15 | 38,720 | +7.90% | +2,835 | 38,720 | 38,720 | Beli kuat | |
2026-01-12 | 37,455 | +0.55% | +205 | 37,455 | 37,455 | Beli | |
2026-02-16 | 37,475 | +0.54% | +200 | 37,475 | 37,475 | Beli | |
2026-03-16 | 37,500 | +0.56% | +210 | 37,500 | 37,500 | Beli | |
2026-06-15 | 37,260 | +0.57% | +210 | 37,260 | 37,260 | Beli | |
2026-09-14 | 37,280 | +0.55% | +205 | 37,280 | 37,280 | Beli | |
2026-12-14 | 37,075 | +0.53% | +195 | 37,075 | 37,075 | Beli | |
2027-03-15 | 37,085 | +0.54% | +200 | 37,085 | 37,085 | Beli | |
2027-06-14 | 36,885 | +0.53% | +195 | 36,885 | 36,885 | Beli | |
2027-09-13 | 36,900 | +0.53% | +195 | 36,900 | 36,900 | Beli | |
2027-12-13 | 36,760 | +0.55% | +200 | 36,760 | 36,760 | Beli | |
2028-03-13 | 36,775 | +0.56% | +205 | 36,775 | 36,775 | Beli | |
2028-06-12 | 36,570 | +0.48% | +175 | 36,570 | 36,570 | Beli | |
2028-09-11 | 36,590 | +0.48% | +175 | 36,590 | 36,590 | Beli | |
2028-12-11 | 36,480 | +0.58% | +210 | 36,480 | 36,480 | Beli | |
2029-03-12 | 36,500 | +0.59% | +215 | 36,500 | 36,500 | Beli | |
2029-06-11 | 36,305 | +0.53% | +190 | 36,305 | 36,305 | Beli | |
2029-09-17 | 36,350 | +0.53% | +190 | 36,350 | 36,350 | Beli | |
2029-12-17 | 36,225 | +0.46% | +165 | 36,225 | 36,225 | Beli | |
2030-03-11 | 36,250 | +0.46% | +165 | 36,250 | 36,250 | Beli | |
2030-06-17 | 36,095 | +0.43% | +155 | 36,095 | 36,095 | Beli | |
2030-09-16 | 36,145 | +0.44% | +160 | 36,145 | 36,145 | Beli | |
2030-12-16 | 36,030 | +0.42% | +150 | 36,030 | 36,030 | Beli | |
2031-03-17 | 36,075 | +0.42% | +150 | 36,075 | 36,075 | Beli | |
2031-06-16 | 35,925 | +0.42% | +150 | 35,925 | 35,925 | Beli | |
2031-09-15 | 35,980 | +0.42% | +150 | 35,980 | 35,980 | Beli | |
2031-12-15 | 35,875 | +0.36% | +130 | 35,875 | 35,875 | Beli | |
2032-03-15 | 35,930 | +0.36% | +130 | 35,930 | 35,930 | Beli | |
2032-06-14 | 35,765 | +0.39% | +140 | 35,765 | 35,765 | Beli | |
2032-09-13 | 35,840 | +0.39% | +140 | 35,840 | 35,840 | Beli | |
2032-12-13 | 35,690 | +0.35% | +125 | 35,690 | 35,690 | Beli | |
2033-03-14 | 35,765 | +0.36% | +130 | 35,765 | 35,765 | Beli |