NIKKEI 225 INDEX FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 38,600 | −2.57% | −1,020 | 38,750 | 38,600 | Jual kuat |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 39,175 | +1.48% | 570 | 39,310 | 38,465 | Neutral |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 38,295 | −2.57% | −1,010 | 38,295 | 38,185 | Jual kuat |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 38,335 | −2.58% | −1,015 | 38,335 | 38,335 | Jual kuat |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 38,660 | +0.80% | 305 | 38,880 | 38,575 | Jual |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38,325 | −2.58% | −1,015 | 38,325 | 38,325 | Jual kuat |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 38,340 | −2.59% | −1,020 | 38,340 | 38,340 | Jual kuat |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38,340 | −2.59% | −1,020 | 38,340 | 38,340 | Jual kuat |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 38,075 | −2.61% | −1,020 | 38,075 | 38,075 | Jual kuat |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 38,125 | −2.62% | −1,025 | 38,125 | 38,125 | Jual kuat |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 38,120 | −2.62% | −1,025 | 38,120 | 38,120 | Jual kuat |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 37,890 | −2.65% | −1,030 | 37,890 | 37,890 | Jual kuat |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 37,910 | −2.65% | −1,030 | 37,910 | 37,910 | Jual kuat |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37,715 | −2.67% | −1,035 | 37,715 | 37,715 | Jual |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 37,730 | −2.68% | −1,040 | 37,730 | 37,730 | Jual kuat |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 37,510 | −2.70% | −1,040 | 37,510 | 37,510 | Jual kuat |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 37,535 | −2.71% | −1,045 | 37,535 | 37,535 | Jual kuat |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 37,340 | −2.74% | −1,050 | 37,340 | 37,340 | Jual kuat |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 37,360 | −2.75% | −1,055 | 37,360 | 37,360 | Jual kuat |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 37,175 | −2.77% | −1,060 | 37,175 | 37,175 | Jual kuat |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 37,200 | −2.78% | −1,065 | 37,200 | 37,200 | Jual kuat |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 37,040 | −2.78% | −1,060 | 37,040 | 37,040 | Jual |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 37,060 | −2.79% | −1,065 | 37,060 | 37,060 | Jual |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 36,875 | −2.82% | −1,070 | 36,875 | 36,875 | Jual |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 36,920 | −2.83% | −1,075 | 36,920 | 36,920 | Jual |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 36,760 | −2.84% | −1,075 | 36,760 | 36,760 | Jual |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 36,785 | −2.85% | −1,080 | 36,785 | 36,785 | Jual |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 36,615 | −2.88% | −1,085 | 36,615 | 36,615 | Jual |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 36,660 | −2.89% | −1,090 | 36,660 | 36,660 | Jual |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36,505 | −2.91% | −1,095 | 36,505 | 36,505 | Jual |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 36,550 | −2.91% | −1,095 | 36,550 | 36,550 | Jual |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 36,410 | −2.93% | −1,100 | 36,410 | 36,410 | Jual |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36,460 | −2.94% | −1,105 | 36,460 | 36,460 | Jual |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 36,335 | −2.96% | −1,110 | 36,335 | 36,335 | Jual |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 36,390 | −2.96% | −1,110 | 36,390 | 36,390 | Jual |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 36,255 | −2.98% | −1,115 | 36,255 | 36,255 | Jual |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 36,330 | −2.98% | −1,115 | 36,330 | 36,330 | Jual kuat |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 36,215 | −3.00% | −1,120 | 36,215 | 36,215 | Jual |