NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Tiada dagangan
Lihat pada Carta Super

NIKKEI 225 INDEX FUTURES Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025)
2025-06-1637,995+0.65%+24538,15537,730
Beli
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1437,755+0.68%+25537,75537,755
Beli
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1137,775+0.85%+32037,77537,775
Beli
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1537,970+0.64%+24038,14037,720
Beli
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1337,440+0.56%+21037,44037,440
Beli
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1737,465+0.58%+21537,46537,465
Beli
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1538,720+7.90%+2,83538,72038,720
Beli kuat
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1237,455+0.55%+20537,45537,455
Beli
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1637,475+0.54%+20037,47537,475
Beli
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1637,500+0.56%+21037,50037,500
Beli
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1537,260+0.57%+21037,26037,260
Beli
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1437,280+0.55%+20537,28037,280
Beli
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1437,075+0.53%+19537,07537,075
Beli
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1537,085+0.54%+20037,08537,085
Beli
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1436,885+0.53%+19536,88536,885
Beli
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1336,900+0.53%+19536,90036,900
Beli
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1336,760+0.55%+20036,76036,760
Beli
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1336,775+0.56%+20536,77536,775
Beli
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1236,570+0.48%+17536,57036,570
Beli
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1136,590+0.48%+17536,59036,590
Beli
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1136,480+0.58%+21036,48036,480
Beli
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1236,500+0.59%+21536,50036,500
Beli
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1136,305+0.53%+19036,30536,305
Beli
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1736,350+0.53%+19036,35036,350
Beli
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1736,225+0.46%+16536,22536,225
Beli
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1136,250+0.46%+16536,25036,250
Beli
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1736,095+0.43%+15536,09536,095
Beli
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1636,145+0.44%+16036,14536,145
Beli
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1636,030+0.42%+15036,03036,030
Beli
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1736,075+0.42%+15036,07536,075
Beli
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1635,925+0.42%+15035,92535,925
Beli
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1535,980+0.42%+15035,98035,980
Beli
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1535,875+0.36%+13035,87535,875
Beli
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1535,930+0.36%+13035,93035,930
Beli
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1435,765+0.39%+14035,76535,765
Beli
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1335,840+0.39%+14035,84035,840
Beli
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1335,690+0.35%+12535,69035,690
Beli
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1435,765+0.36%+13035,76535,765
Beli