NIKKEI 225 INDEX FUTURES
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 49,510 | −1.29% | −645 | 49,730 | 49,510 | Jual |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 49,605 | −1.09% | −545 | 49,605 | 49,605 | Jual |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 49,625 | +0.16% | +80 | 49,900 | 49,435 | Jual |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 49,255 | −1.35% | −675 | 49,255 | 49,255 | Jual |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 49,285 | −1.36% | −680 | 49,285 | 49,285 | Jual |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 49,265 | −1.47% | −735 | 49,265 | 49,265 | Jual |
| NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026) | 2026-07-13 | 49,250 | −1.48% | −740 | 49,250 | 49,250 | Jual kuat |
| NKQ2026NIKKEI 225 INDEX FUTURES (Aug 2026) | 2026-08-17 | 49,290 | −1.48% | −740 | 49,290 | 49,290 | Jual kuat |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 49,375 | −1.37% | −685 | 49,375 | 49,375 | Jual |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 49,205 | −1.35% | −675 | 49,205 | 49,205 | Jual |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 49,285 | −1.35% | −675 | 49,285 | 49,285 | Jual |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 49,105 | −1.36% | −675 | 49,105 | 49,105 | Jual |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 49,185 | −1.36% | −680 | 49,185 | 49,185 | Jual |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 49,085 | −1.40% | −695 | 49,085 | 49,085 | Jual |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 49,165 | −1.40% | −700 | 49,165 | 49,165 | Jual |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 49,055 | −1.40% | −695 | 49,055 | 49,055 | Jual |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 49,165 | −1.39% | −695 | 49,165 | 49,165 | Jual |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 49,105 | −1.38% | −685 | 49,105 | 49,105 | Jual |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 49,215 | −1.38% | −690 | 49,215 | 49,215 | Jual |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 49,115 | −1.40% | −695 | 49,115 | 49,115 | Jual |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 49,255 | −1.41% | −705 | 49,255 | 49,255 | Jual |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 49,205 | −1.39% | −695 | 49,205 | 49,205 | Jual |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 49,315 | −1.39% | −695 | 49,315 | 49,315 | Jual |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 49,245 | −1.39% | −695 | 49,245 | 49,245 | Jual |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 49,380 | −1.41% | −705 | 49,380 | 49,380 | Jual |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 49,345 | −1.39% | −695 | 49,345 | 49,345 | Jual |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 49,485 | −1.39% | −700 | 49,485 | 49,485 | Jual |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 49,435 | −1.39% | −695 | 49,435 | 49,435 | Jual |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 49,590 | −1.38% | −695 | 49,590 | 49,590 | Jual |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 49,645 | −1.36% | −685 | 49,645 | 49,645 | Jual |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 49,810 | −1.37% | −690 | 49,810 | 49,810 | Jual |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 49,735 | −1.36% | −685 | 49,735 | 49,735 | Neutral |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 49,920 | −1.35% | −685 | 49,920 | 49,920 | Neutral |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 49,845 | −1.32% | −665 | 49,845 | 49,845 | Neutral |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 50,030 | −1.32% | −670 | 50,030 | 50,030 | Jual |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 49,935 | −1.37% | −695 | 49,935 | 49,935 | Jual |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 50,135 | −1.38% | −700 | 50,135 | 50,135 | Jual |
| NKZ2033NIKKEI 225 INDEX FUTURES (Dec 2033) | 2033-12-12 | 50,025 | −1.43% | −725 | 50,025 | 50,025 | Neutral |