Mulakan
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Idea Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

NIKKEI 225 INDEX FUTURES Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NKX2024NIKKEI 225 INDEX FUTURES (Nov 2024)
2024-11-1139,245−1.10%−43539,40539,245
Beli
NKZ2024NIKKEI 225 INDEX FUTURES (Dec 2024)
2024-12-1639,175−0.90%−35539,55038,955
Beli
NKF2025NIKKEI 225 INDEX FUTURES (Jan 2025)
2025-01-1339,480+0.66%26039,48039,480
Beli kuat
NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025)
2025-02-1739,435+0.47%18539,43539,435
Beli
NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025)
2025-03-1739,150−0.87%−34539,26039,150
Beli
NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025)
2025-04-1439,210+0.65%25539,21039,210
Beli kuat
NKK2025NIKKEI 225 INDEX FUTURES (May 2025)
2025-05-1239,230+0.67%26039,23039,230
Beli kuat
NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025)
2025-06-1639,245+0.65%25539,24539,245
Beli kuat
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1439,225+0.67%26039,22539,225
Beli kuat
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1139,240——39,24039,240—
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1539,235+0.65%25539,23539,235
Beli kuat
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1539,015+0.66%25539,01539,015
Beli
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1639,000+0.66%25539,00039,000
Beli kuat
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1538,765+0.66%25538,76538,765
Beli kuat
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1438,770+0.66%25538,77038,770
Beli kuat
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1438,555+0.67%25538,55538,555
Beli kuat
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1538,550+0.67%25538,55038,550
Beli kuat
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1438,315+0.66%25038,31538,315
Beli kuat
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1338,325+0.67%25538,32538,325
Beli kuat
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1338,115+0.67%25538,11538,115
Beli kuat
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1338,120+0.67%25538,12038,120
Beli kuat
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1237,925+0.66%25037,92537,925
Beli kuat
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1137,940+0.66%25037,94037,940
Beli kuat
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1137,760+0.67%25037,76037,760
Beli kuat
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1237,775+0.67%25037,77537,775
Beli kuat
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1137,580+0.67%25037,58037,580
Beli kuat
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1737,610+0.66%24537,61037,610
Beli kuat
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1737,440+0.67%25037,44037,440
Beli kuat
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1137,455+0.67%25037,45537,455
Beli kuat
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1737,275+0.66%24537,27537,275
Beli kuat
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1637,310+0.66%24537,31037,310
Beli kuat
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1637,145+0.66%24537,14537,145
Beli kuat
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1737,180+0.65%24037,18037,180
Beli kuat
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1637,030+0.65%24037,03037,030
Beli kuat
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1537,080+0.65%24037,08037,080
Beli kuat
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1536,950+0.65%24036,95036,950
Beli kuat
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1537,005+0.65%24037,00537,005
Beli kuat
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1436,865+0.64%23536,86536,865
Beli kuat
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1336,930+0.64%23536,93036,930
Beli kuat