Mulakan
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanIdeaPerbincanganTeknikalCerun kehadapanBermusimKontrak

NIKKEI 225 INDEX FUTURES Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1345,235+1.24%+55545,23545,235
Beli kuat
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1745,245+1.23%+55045,24545,245
Beli
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1545,460+0.35%+16045,47045,120
Beli kuat
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1245,295+1.17%+52545,29545,295
Beli kuat
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1645,325+1.17%+52545,32545,325
Beli
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1645,275+1.06%+47545,27545,275
Beli
NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-1344,975+1.07%+47544,97544,975
Beli
NKK2026NIKKEI 225 INDEX FUTURES (May 2026)
2026-05-1145,005+1.08%+48045,00545,005
Beli
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1545,095+1.27%+56545,09545,095
Beli kuat
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1445,165+1.33%+59545,16545,165
Beli kuat
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1444,965+1.30%+57544,96544,965
Beli kuat
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1545,055+1.38%+61545,05545,055
Beli kuat
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1444,845+1.34%+59544,84544,845
Beli kuat
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1344,910+1.34%+59544,91044,910
Beli kuat
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1344,755+1.39%+61544,75544,755
Beli kuat
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1344,815+1.41%+62544,81544,815
Beli kuat
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1244,645+1.42%+62544,64544,645
Beli kuat
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1144,725+1.44%+63544,72544,725
Beli kuat
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1144,585+1.44%+63544,58544,585
Beli kuat
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1244,660+1.45%+64044,66044,660
Beli kuat
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1144,575+1.51%+66544,57544,575
Beli kuat
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1744,680+1.53%+67544,68044,680
Beli kuat
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1744,515+1.70%+74544,51544,515
Beli kuat
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1144,585+1.71%+75044,58544,585
Beli kuat
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1744,335+1.59%+69544,33544,335
Beli kuat
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1644,430+1.61%+70544,43044,430
Beli kuat
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1644,265+1.60%+69544,26544,265
Beli kuat
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1744,360+1.61%+70544,36044,360
Beli kuat
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1644,175+1.60%+69544,17544,175
Beli kuat
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1544,285+1.62%+70544,28544,285
Beli kuat
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1544,135+1.62%+70544,13544,135
Beli kuat
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1544,245+1.63%+71044,24544,245
Beli kuat
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1444,065+1.63%+70544,06544,065
Beli kuat
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1344,190+1.64%+71544,19044,190
Beli kuat
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1344,055+1.65%+71544,05544,055
Beli kuat
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1444,185+1.66%+72044,18544,185
Beli kuat
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1344,025+1.67%+72544,02544,025
Beli kuat
NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033)
2033-09-1244,165+1.68%+73044,16544,165
Neutral