NIKKEI 225 INDEX FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 37,260 | +0.66% | +245 | 37,390 | 36,705 | Beli |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 36,975 | −0.67% | −250 | 36,975 | 36,975 | Jual |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 36,950 | −0.81% | −300 | 36,950 | 36,950 | Jual |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 36,870 | −0.35% | −130 | 36,910 | 36,865 | Jual |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 36,720 | −0.72% | −265 | 36,720 | 36,720 | Neutral |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 36,740 | −0.72% | −265 | 36,740 | 36,740 | Neutral |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 36,940 | +0.50% | +185 | 37,680 | 35,860 | Beli |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 36,715 | −0.72% | −265 | 36,715 | 36,715 | Jual |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 36,740 | −0.72% | −265 | 36,740 | 36,740 | Jual kuat |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 36,755 | −0.73% | −270 | 36,755 | 36,755 | Neutral |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 36,525 | −0.73% | −270 | 36,525 | 36,525 | Neutral |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 36,555 | −0.73% | −270 | 36,555 | 36,555 | Neutral |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 36,355 | −0.72% | −265 | 36,355 | 36,355 | Neutral |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 36,360 | −0.72% | −265 | 36,360 | 36,360 | Neutral |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 36,180 | −0.74% | −270 | 36,180 | 36,180 | Neutral |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 36,190 | −0.74% | −270 | 36,190 | 36,190 | Neutral |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 36,040 | −0.74% | −270 | 36,040 | 36,040 | Neutral |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 36,055 | −0.74% | −270 | 36,055 | 36,055 | Neutral |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 35,890 | −0.75% | −270 | 35,890 | 35,890 | Neutral |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 35,910 | −0.75% | −270 | 35,910 | 35,910 | Neutral |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 35,780 | −0.75% | −270 | 35,780 | 35,780 | Neutral |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 35,800 | −0.75% | −270 | 35,800 | 35,800 | Neutral |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 35,650 | −0.75% | −270 | 35,650 | 35,650 | Neutral |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 35,695 | −0.75% | −270 | 35,695 | 35,695 | Neutral |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 35,580 | −0.74% | −265 | 35,580 | 35,580 | Neutral |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 35,605 | −0.75% | −270 | 35,605 | 35,605 | Neutral |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 35,475 | −0.76% | −270 | 35,475 | 35,475 | Neutral |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 35,525 | −0.75% | −270 | 35,525 | 35,525 | Neutral |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 35,410 | −0.76% | −270 | 35,410 | 35,410 | Neutral |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 35,465 | −0.74% | −265 | 35,465 | 35,465 | Neutral |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 35,355 | −0.74% | −265 | 35,355 | 35,355 | Neutral |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 35,415 | −0.74% | −265 | 35,415 | 35,415 | Beli |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 35,350 | −0.73% | −260 | 35,350 | 35,350 | Beli |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 35,410 | −0.73% | −260 | 35,410 | 35,410 | Beli |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 35,280 | −0.73% | −260 | 35,280 | 35,280 | Beli |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 35,360 | −0.74% | −265 | 35,360 | 35,360 | Beli |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 35,235 | −0.75% | −265 | 35,235 | 35,235 | Neutral |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 35,320 | −0.73% | −260 | 35,320 | 35,320 | Beli |