Mulakan
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Idea Perbincangan Teknikal Cerun kehadapan
Kontrak

NIKKEI 225 INDEX FUTURES Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1438,490−0.88%−34038,49038,490
Beli
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1138,460−0.56%−21538,46038,460
Beli
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1538,550+0.13%+5038,69038,475
Beli
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1338,240−0.75%−29038,24038,240
Beli
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1738,260−0.75%−29038,26038,260
Beli
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1538,260−0.96%−37038,43038,260
Beli
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1238,220−0.97%−37538,22038,220
Beli
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1638,240−0.97%−37538,24038,240
Beli
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1638,260−0.86%−33038,26038,260
Beli
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1538,020−0.86%−33038,02038,020
Beli
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1438,040−0.86%−33038,04038,040
Beli
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1437,840−0.86%−33037,84037,840
Beli
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1537,840−0.89%−34037,84037,840
Beli
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1437,640−0.87%−33037,64037,640
Beli
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1337,655−0.87%−33037,65537,655
Beli
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1337,480−0.87%−33037,48037,480
Beli
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1337,490−0.89%−33537,49037,490
Beli
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1237,310−0.90%−34037,31037,310
Beli
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1137,330−0.90%−34037,33037,330
Beli
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1137,230−0.85%−32037,23037,230
Beli
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1237,245−0.87%−32537,24537,245
Beli
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1137,040−0.94%−35037,04037,040
Beli
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1737,080−0.95%−35537,08037,080
Beli
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1736,960−0.94%−35036,96036,960
Beli
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1136,980−0.95%−35536,98036,980
Beli
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1736,830−0.94%−35036,83036,830
Beli
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1636,875−0.95%−35536,87536,875
Beli
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1636,760−0.94%−35036,76036,760
Beli
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1736,805−0.96%−35536,80536,805
Beli
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1636,660−0.95%−35036,66036,660
Beli
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1536,710−0.97%−36036,71036,710
Beli
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1536,620−0.95%−35036,62036,620
Beli
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1536,670−0.96%−35536,67036,670
Beli
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1436,510−0.95%−35036,51036,510
Beli
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1336,585−0.96%−35536,58536,585
Beli
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1336,440−0.98%−36036,44036,440
Beli
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1436,515−0.99%−36536,51536,515
Beli
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1336,360−0.98%−36036,36036,360—