NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Tiada dagangan
Lihat pada carta super

NIKKEI 225 INDEX FUTURES Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NKX2024NIKKEI 225 INDEX FUTURES (Nov 2024)
2024-11-1139,680+2.70%1,04539,68039,680
Beli
NKZ2024NIKKEI 225 INDEX FUTURES (Dec 2024)
2024-12-1640,100+1.07%42540,15539,635
Beli kuat
NKF2025NIKKEI 225 INDEX FUTURES (Jan 2025)
2025-01-1339,700+2.84%1,09539,70039,700
Beli
NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025)
2025-02-1739,650+2.71%1,04539,65039,650
Beli
NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025)
2025-03-1739,880+0.61%24039,88039,880
Beli kuat
NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025)
2025-04-1439,360+2.75%1,05539,36039,360
Beli
NKK2025NIKKEI 225 INDEX FUTURES (May 2025)
2025-05-1239,375+2.75%1,05539,37539,375
Beli
NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025)
2025-06-1639,390+2.74%1,05039,39039,390
Beli kuat
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1439,370+2.75%1,05539,37039,370
Beli kuat
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1539,380+2.77%1,06039,38039,380
Beli
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1539,155+2.78%1,06039,15539,155
Beli
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1639,140+2.80%1,06539,14039,140
Beli
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1538,900+2.81%1,06538,90038,900
Beli
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1438,905+2.84%1,07538,90538,905
Beli
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1438,685+2.87%1,08038,68538,685
Beli
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1538,675+2.87%1,08038,67538,675
Beli
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1438,440+2.92%1,09038,44038,440
Beli
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1338,445+2.93%1,09538,44538,445
Beli
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1338,230+2.96%1,10038,23038,230
Beli
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1338,230+2.98%1,10538,23038,230
Beli
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1238,035+3.01%1,11038,03538,035
Beli
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1138,050+3.02%1,11538,05038,050
Beli
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1137,870+3.05%1,12037,87037,870
Beli
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1237,880+3.06%1,12537,88037,880
Beli
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1137,685+3.09%1,13037,68537,685
Beli
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1737,710+3.09%1,13037,71037,710
Beli
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1737,535+3.13%1,14037,53537,535
Beli
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1137,545+3.12%1,13537,54537,545
Beli
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1737,360+3.15%1,14037,36037,360
Beli
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1637,395+3.17%1,15037,39537,395
Beli
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1637,225+3.20%1,15537,22537,225
Beli
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1737,260+3.21%1,16037,26037,260
Beli
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1637,110+3.24%1,16537,11037,110
Beli
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1537,155+3.25%1,17037,15537,155
Beli
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1537,025+3.28%1,17537,02537,025
Beli
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1537,075+3.29%1,18037,07537,075
Beli
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1436,935+3.31%1,18536,93536,935
Beli
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1337,000+3.32%1,19037,00037,000
Beli