Mulakan
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Idea Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

NIKKEI 225 INDEX FUTURES Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NKZ2024NIKKEI 225 INDEX FUTURES (Dec 2024)
2024-12-1638,550−0.32%−12538,66038,445
Jual
NKF2025NIKKEI 225 INDEX FUTURES (Jan 2025)
2025-01-1338,600+0.10%4038,60038,600
Jual
NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025)
2025-02-1738,740+0.44%17038,74038,740
Neutral
NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025)
2025-03-1738,640+0.31%12039,07538,640
Jual
NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025)
2025-04-1438,355+0.31%12038,35538,355
Neutral
NKK2025NIKKEI 225 INDEX FUTURES (May 2025)
2025-05-1238,370+0.31%12038,37038,370
Neutral
NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025)
2025-06-1638,390+0.31%12038,39038,390
Jual
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1438,370+0.33%12538,37038,370
Jual
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1138,385+0.33%12538,38538,385—
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1538,385+0.33%12538,38538,385
Neutral
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1538,165+0.33%12538,16538,165
Neutral
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1638,155+0.33%12538,15538,155
Neutral
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1537,925+0.34%13037,92537,925
Neutral
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1437,935+0.36%13537,93537,935
Neutral
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1437,725+0.36%13537,72537,725
Neutral
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1537,725+0.36%13537,72537,725
Neutral
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1437,495+0.36%13537,49537,495
Neutral
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1337,510+0.36%13537,51037,510
Neutral
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1337,305+0.38%14037,30537,305
Neutral
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1337,320+0.39%14537,32037,320
Neutral
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1237,125+0.38%14037,12537,125
Neutral
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1137,150+0.39%14537,15037,150
Neutral
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1136,975+0.39%14536,97536,975
Neutral
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1236,995+0.41%15036,99536,995
Neutral
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1136,805+0.41%15036,80536,805
Neutral
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1736,845+0.42%15536,84536,845
Neutral
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1736,675+0.42%15536,67536,675
Neutral
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1136,700+0.44%16036,70036,700
Neutral
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1736,525+0.44%16036,52536,525
Neutral
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1636,565+0.44%16036,56536,565
Neutral
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1636,405+0.44%16036,40536,405
Neutral
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1736,450+0.45%16536,45036,450
Neutral
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1636,305+0.46%16536,30536,305
Neutral
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1536,360+0.47%17036,36036,360
Neutral
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1536,235+0.47%17036,23536,235
Neutral
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1536,295+0.48%17536,29536,295
Neutral
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1436,160+0.49%17536,16036,160
Neutral
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1336,230+0.49%17536,23036,230
Jual