NIKKEI 225 INDEX FUTURES
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 49,095 | −1.11% | −550 | 49,095 | 49,095 | Jual |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 49,155 | −1.02% | −505 | 49,155 | 49,155 | Jual |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 49,545 | +0.81% | +400 | 49,575 | 49,140 | Neutral |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 48,855 | −1.10% | −545 | 48,855 | 48,855 | Jual |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 48,885 | −1.10% | −545 | 48,885 | 48,885 | Jual kuat |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 49,335 | +0.84% | +410 | 49,335 | 49,090 | Neutral |
| NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026) | 2026-07-13 | 48,915 | −1.06% | −525 | 48,915 | 48,915 | Jual kuat |
| NKQ2026NIKKEI 225 INDEX FUTURES (Aug 2026) | 2026-08-17 | 48,955 | −1.06% | −525 | 48,955 | 48,955 | Jual kuat |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 48,985 | −1.09% | −540 | 48,985 | 48,985 | Jual |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 48,805 | −1.11% | −550 | 48,805 | 48,805 | Jual |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 48,895 | −1.11% | −550 | 48,895 | 48,895 | Jual |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 48,705 | −1.14% | −560 | 48,705 | 48,705 | Jual |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 48,785 | −1.14% | −565 | 48,785 | 48,785 | Jual |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 48,695 | −1.12% | −550 | 48,695 | 48,695 | Jual |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 48,780 | −1.12% | −555 | 48,780 | 48,780 | Jual |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 48,655 | −1.12% | −550 | 48,655 | 48,655 | Jual |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 48,765 | −1.12% | −550 | 48,765 | 48,765 | Jual |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 48,715 | −1.14% | −560 | 48,715 | 48,715 | Jual |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 48,825 | −1.14% | −565 | 48,825 | 48,825 | Jual |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 48,735 | −1.12% | −550 | 48,735 | 48,735 | Jual |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 48,880 | −1.11% | −550 | 48,880 | 48,880 | Jual |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 48,825 | −1.13% | −560 | 48,825 | 48,825 | Jual |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 48,935 | −1.13% | −560 | 48,935 | 48,935 | Jual |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 48,875 | −1.13% | −560 | 48,875 | 48,875 | Jual |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 49,010 | −1.15% | −570 | 49,010 | 49,010 | Jual |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 49,065 | −1.11% | −550 | 49,065 | 49,065 | Jual |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 49,205 | −1.11% | −550 | 49,205 | 49,205 | Jual |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 49,085 | −1.13% | −560 | 49,085 | 49,085 | Jual |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 49,240 | −1.13% | −565 | 49,240 | 49,240 | Jual |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 49,245 | −1.12% | −560 | 49,245 | 49,245 | Jual |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 49,410 | −1.13% | −565 | 49,410 | 49,410 | Jual |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 49,355 | −1.10% | −550 | 49,355 | 49,355 | Jual |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 49,535 | −1.11% | −555 | 49,535 | 49,535 | Jual |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 49,445 | −1.14% | −570 | 49,445 | 49,445 | Jual |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 49,630 | −1.15% | −575 | 49,630 | 49,630 | Jual |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 49,655 | −1.00% | −500 | 49,655 | 49,655 | Jual |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 49,855 | −0.99% | −500 | 49,855 | 49,855 | Jual |
| NKZ2033NIKKEI 225 INDEX FUTURES (Dec 2033) | 2033-12-12 | 49,865 | −0.85% | −430 | 49,865 | 49,865 | Neutral |