Mulakan
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Idea Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

NIKKEI 225 INDEX FUTURES Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1439,795−0.08%−3039,79539,795
Beli
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1139,825+0.57%+22539,82539,825
Beli kuat
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1539,930+0.24%+9540,05039,800
Beli
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1339,570+0.55%+21539,57039,570
Beli kuat
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1739,590+0.55%+21539,59039,590
Beli kuat
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1539,585+0.61%+24039,58539,585
Beli
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1239,540+0.60%+23539,54039,540
Beli
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1639,565+0.61%+24039,56539,565
Beli kuat
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1639,585+0.64%+25039,58539,585
Beli kuat
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1539,325+0.61%+24039,32539,325
Beli kuat
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1439,345+0.59%+23039,34539,345
Beli kuat
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1439,135+0.57%+22039,13539,135
Beli kuat
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1539,140+0.57%+22039,14039,140
Beli kuat
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1438,925+0.59%+23038,92538,925
Beli
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1338,945+0.59%+23038,94538,945
Beli kuat
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1338,765+0.60%+23038,76538,765
Beli
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1338,780+0.60%+23038,78038,780
Beli
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1238,585+0.60%+23038,58538,585
Beli
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1138,615+0.60%+23038,61538,615
Beli
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1138,475+0.60%+23038,47538,475
Beli
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1238,500+0.61%+23538,50038,500
Beli
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1138,305+0.58%+22038,30538,305
Beli
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1738,355+0.59%+22538,35538,355
Beli
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1738,255+0.60%+23038,25538,255
Beli kuat
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1138,285+0.60%+23038,28538,285
Beli kuat
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1738,135+0.61%+23038,13538,135
Beli kuat
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1638,185+0.61%+23038,18538,185
Beli kuat
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1638,075+0.61%+23038,07538,075
Beli kuat
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1738,125+0.61%+23038,12538,125
Beli kuat
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1637,755+0.03%+1037,75537,755
Beli
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1537,820+0.03%+1037,82037,820
Beli
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1537,665−0.11%−4037,66537,665
Beli
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1537,725−0.09%−3537,72537,725
Beli
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1437,545−0.13%−5037,54537,545
Beli
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1337,630−0.13%−5037,63037,630
Beli
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1337,775+0.64%+24037,77537,775
Beli kuat
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1437,860+0.65%+24537,86037,860
Beli
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1337,695+0.67%+25037,69537,695
Beli