NIKKEI 225 INDEX FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 42,520 | −0.51% | −220 | 42,770 | 42,515 | Beli |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 42,470 | +0.41% | +175 | 42,470 | 42,470 | Beli |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 42,500 | +0.41% | +175 | 42,500 | 42,500 | Beli |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 42,530 | +0.35% | +150 | 42,720 | 42,475 | Beli |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 42,585 | +0.61% | +260 | 42,585 | 42,585 | Beli |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 42,615 | +0.61% | +260 | 42,615 | 42,615 | Beli |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 42,540 | +0.35% | +150 | 42,540 | 42,540 | Beli |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 42,240 | +0.36% | +150 | 42,240 | 42,240 | Beli |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 42,265 | +0.36% | +150 | 42,265 | 42,265 | Jual kuat |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 42,320 | +0.36% | +150 | 42,320 | 42,320 | Beli |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 42,370 | +0.38% | +160 | 42,370 | 42,370 | Beli |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 42,170 | +0.38% | +160 | 42,170 | 42,170 | Beli |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 42,200 | +0.39% | +165 | 42,200 | 42,200 | Beli |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 42,010 | +0.38% | +160 | 42,010 | 42,010 | Beli |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 42,055 | +0.38% | +160 | 42,055 | 42,055 | Beli |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 41,890 | +0.38% | +160 | 41,890 | 41,890 | Beli |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 41,930 | +0.38% | +160 | 41,930 | 41,930 | Beli |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 41,740 | +0.41% | +170 | 41,740 | 41,740 | Beli |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 41,800 | +0.42% | +175 | 41,800 | 41,800 | Beli |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 41,700 | +0.41% | +170 | 41,700 | 41,700 | Beli |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 41,755 | +0.42% | +175 | 41,755 | 41,755 | Beli |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 41,570 | +0.41% | +170 | 41,570 | 41,570 | Beli |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 41,650 | +0.42% | +175 | 41,650 | 41,650 | Beli |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 41,420 | +0.41% | +170 | 41,420 | 41,420 | Beli |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 41,475 | +0.42% | +175 | 41,475 | 41,475 | Beli |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 41,300 | +0.41% | +170 | 41,300 | 41,300 | Beli |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 41,375 | +0.41% | +170 | 41,375 | 41,375 | Beli |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 41,230 | +0.41% | +170 | 41,230 | 41,230 | Beli |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 41,305 | +0.41% | +170 | 41,305 | 41,305 | Beli |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 41,130 | +0.44% | +180 | 41,130 | 41,130 | Beli |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 41,220 | +0.44% | +180 | 41,220 | 41,220 | Beli |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 41,070 | +0.44% | +180 | 41,070 | 41,070 | Beli |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 41,165 | +0.46% | +190 | 41,165 | 41,165 | Beli |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 40,990 | +0.44% | +180 | 40,990 | 40,990 | Beli |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 41,095 | +0.43% | +175 | 41,095 | 41,095 | Beli |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 40,960 | +0.44% | +180 | 40,960 | 40,960 | Beli |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 41,075 | +0.45% | +185 | 41,075 | 41,075 | Beli |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 40,910 | +0.44% | +180 | 40,910 | 40,910 | Beli |