SGX Platts PX CFR Taiwan/China Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PXFN2025SGX Platts PX CFR Taiwan/China Futures (Jul 2025) | 2025-07-31 | 839.82 | −0.03% | −0.29 | 839.82 | 839.82 | Neutral |
| PXFQ2025SGX Platts PX CFR Taiwan/China Futures (Aug 2025) | 2025-08-29 | 829.86 | +0.11% | +0.90 | 829.86 | 829.86 | Jual |
| PXFU2025SGX Platts PX CFR Taiwan/China Futures (Sep 2025) | 2025-09-30 | 823.86 | +0.11% | +0.90 | 823.86 | 823.86 | Jual |
| PXFV2025SGX Platts PX CFR Taiwan/China Futures (Oct 2025) | 2025-10-31 | 821.61 | +0.17% | +1.40 | 821.61 | 821.61 | Jual |
| PXFX2025SGX Platts PX CFR Taiwan/China Futures (Nov 2025) | 2025-11-28 | 819.61 | +0.17% | +1.40 | 819.61 | 819.61 | Jual |
| PXFZ2025SGX Platts PX CFR Taiwan/China Futures (Dec 2025) | 2025-12-31 | 817.67 | +0.14% | +1.15 | 817.67 | 817.67 | Jual |
| PXFF2026SGX Platts PX CFR Taiwan/China Futures (Jan 2026) | 2026-01-30 | 816.61 | +0.09% | +0.72 | 816.61 | 816.61 | Jual |
| PXFG2026SGX Platts PX CFR Taiwan/China Futures (Feb 2026) | 2026-02-27 | 815.61 | +0.09% | +0.72 | 815.61 | 815.61 | Jual |
| PXFH2026SGX Platts PX CFR Taiwan/China Futures (Mar 2026) | 2026-03-31 | 814.61 | +0.06% | +0.47 | 814.61 | 814.61 | Jual |
| PXFJ2026SGX Platts PX CFR Taiwan/China Futures (Apr 2026) | 2026-04-30 | 813.86 | +0.06% | +0.47 | 813.86 | 813.86 | Jual |
| PXFK2026SGX Platts PX CFR Taiwan/China Futures (May 2026) | 2026-05-29 | 813.11 | +0.03% | +0.22 | 813.11 | 813.11 | Jual |
| PXFM2026SGX Platts PX CFR Taiwan/China Futures (Jun 2026) | 2026-06-30 | 812.36 | +0.03% | +0.22 | 812.36 | 812.36 | Jual |
| PXFN2026SGX Platts PX CFR Taiwan/China Futures (Jul 2026) | 2026-07-31 | 811.36 | −0.00% | −0.03 | 811.36 | 811.36 | Jual |
| PXFQ2026SGX Platts PX CFR Taiwan/China Futures (Aug 2026) | 2026-08-31 | 810.36 | −0.00% | −0.03 | 810.36 | 810.36 | Jual |
| PXFU2026SGX Platts PX CFR Taiwan/China Futures (Sep 2026) | 2026-09-30 | 809.36 | −0.03% | −0.28 | 809.36 | 809.36 | Neutral |
| PXFV2026SGX Platts PX CFR Taiwan/China Futures (Oct 2026) | 2026-10-30 | 808.36 | −0.03% | −0.28 | 808.36 | 808.36 | Neutral |
| PXFX2026SGX Platts PX CFR Taiwan/China Futures (Nov 2026) | 2026-11-30 | 807.36 | −0.07% | −0.53 | 807.36 | 807.36 | Neutral |
| PXFZ2026SGX Platts PX CFR Taiwan/China Futures (Dec 2026) | 2026-12-31 | 806.36 | −0.07% | −0.53 | 806.36 | 806.36 | Neutral |
| PXFF2027SGX Platts PX CFR Taiwan/China Futures (Jan 2027) | 2027-01-29 | 805.36 | −0.10% | −0.78 | 805.36 | 805.36 | Neutral |
| PXFG2027SGX Platts PX CFR Taiwan/China Futures (Feb 2027) | 2027-02-26 | 804.36 | −0.10% | −0.78 | 804.36 | 804.36 | Neutral |
| PXFH2027SGX Platts PX CFR Taiwan/China Futures (Mar 2027) | 2027-03-31 | 803.36 | −0.13% | −1.03 | 803.36 | 803.36 | Neutral |
| PXFJ2027SGX Platts PX CFR Taiwan/China Futures (Apr 2027) | 2027-04-30 | 802.36 | −0.13% | −1.03 | 802.36 | 802.36 | Neutral |
| PXFK2027SGX Platts PX CFR Taiwan/China Futures (May 2027) | 2027-05-31 | 801.36 | −0.16% | −1.28 | 801.36 | 801.36 | Neutral |
| PXFM2027SGX Platts PX CFR Taiwan/China Futures (Jun 2027) | 2027-06-30 | 800.36 | −0.16% | −1.28 | 800.36 | 800.36 | Neutral |