SGX Platts PX CFR Taiwan/China FuturesSGX Platts PX CFR Taiwan/China FuturesSGX Platts PX CFR Taiwan/China Futures

SGX Platts PX CFR Taiwan/China Futures

Tiada dagangan
Lihat pada Carta Super

SGX Platts PX CFR Taiwan/China Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
PXFN2025SGX Platts PX CFR Taiwan/China Futures (Jul 2025)
2025-07-31839.40−1.00%−8.50839.40839.40
Jual
PXFQ2025SGX Platts PX CFR Taiwan/China Futures (Aug 2025)
2025-08-29827.52−1.12%−9.41827.52827.52
Jual
PXFU2025SGX Platts PX CFR Taiwan/China Futures (Sep 2025)
2025-09-30821.85−1.13%−9.41821.85821.85
Jual
PXFV2025SGX Platts PX CFR Taiwan/China Futures (Oct 2025)
2025-10-31819.85−1.13%−9.33819.85819.85
Jual
PXFX2025SGX Platts PX CFR Taiwan/China Futures (Nov 2025)
2025-11-28817.85−1.21%−10.00817.85817.85
Jual
PXFZ2025SGX Platts PX CFR Taiwan/China Futures (Dec 2025)
2025-12-31816.85−1.17%−9.66816.85816.85
Jual
PXFF2026SGX Platts PX CFR Taiwan/China Futures (Jan 2026)
2026-01-30816.35−1.15%−9.50816.35816.35
Jual
PXFG2026SGX Platts PX CFR Taiwan/China Futures (Feb 2026)
2026-02-27815.68−1.15%−9.50815.68815.68
Jual
PXFH2026SGX Platts PX CFR Taiwan/China Futures (Mar 2026)
2026-03-31815.02−1.15%−9.49815.02815.02
Jual
PXFJ2026SGX Platts PX CFR Taiwan/China Futures (Apr 2026)
2026-04-30814.35−1.15%−9.50814.35814.35
Jual
PXFK2026SGX Platts PX CFR Taiwan/China Futures (May 2026)
2026-05-29813.68−1.15%−9.50813.68813.68
Neutral
PXFM2026SGX Platts PX CFR Taiwan/China Futures (Jun 2026)
2026-06-30813.02−1.15%−9.49813.02813.02
Neutral
PXFN2026SGX Platts PX CFR Taiwan/China Futures (Jul 2026)
2026-07-31812.02−1.16%−9.49812.02812.02
Neutral
PXFQ2026SGX Platts PX CFR Taiwan/China Futures (Aug 2026)
2026-08-31811.02−1.16%−9.49811.02811.02
Neutral
PXFU2026SGX Platts PX CFR Taiwan/China Futures (Sep 2026)
2026-09-30810.02−1.16%−9.49810.02810.02
Neutral
PXFV2026SGX Platts PX CFR Taiwan/China Futures (Oct 2026)
2026-10-30809.02−1.16%−9.49809.02809.02
Neutral
PXFX2026SGX Platts PX CFR Taiwan/China Futures (Nov 2026)
2026-11-30808.02−1.16%−9.49808.02808.02
Neutral
PXFZ2026SGX Platts PX CFR Taiwan/China Futures (Dec 2026)
2026-12-31807.02−1.16%−9.49807.02807.02
Neutral
PXFF2027SGX Platts PX CFR Taiwan/China Futures (Jan 2027)
2027-01-29806.02−1.16%−9.49806.02806.02
Neutral
PXFG2027SGX Platts PX CFR Taiwan/China Futures (Feb 2027)
2027-02-26805.02−1.17%−9.49805.02805.02
Neutral
PXFH2027SGX Platts PX CFR Taiwan/China Futures (Mar 2027)
2027-03-31804.02−1.17%−9.49804.02804.02
Beli
PXFJ2027SGX Platts PX CFR Taiwan/China Futures (Apr 2027)
2027-04-30803.02−1.17%−9.49803.02803.02
Beli
PXFK2027SGX Platts PX CFR Taiwan/China Futures (May 2027)
2027-05-31802.02−1.17%−9.49802.02802.02
Beli
PXFM2027SGX Platts PX CFR Taiwan/China Futures (Jun 2027)
2027-06-30801.02−1.17%−9.49801.02801.02