SGX Platts PX CFR Taiwan/China FuturesSGX Platts PX CFR Taiwan/China FuturesSGX Platts PX CFR Taiwan/China Futures

SGX Platts PX CFR Taiwan/China Futures

Tiada dagangan
Lihat pada Carta Super

SGX Platts PX CFR Taiwan/China Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
PXFN2025SGX Platts PX CFR Taiwan/China Futures (Jul 2025)
2025-07-31844.78+0.56%+4.74844.78844.78
Beli
PXFQ2025SGX Platts PX CFR Taiwan/China Futures (Aug 2025)
2025-08-29834.96+0.25%+2.05834.96834.96
Beli
PXFU2025SGX Platts PX CFR Taiwan/China Futures (Sep 2025)
2025-09-30828.96+0.37%+3.05828.96828.96
Beli
PXFV2025SGX Platts PX CFR Taiwan/China Futures (Oct 2025)
2025-10-31826.52+0.48%+3.93826.52826.52
Beli
PXFX2025SGX Platts PX CFR Taiwan/China Futures (Nov 2025)
2025-11-28824.58+0.48%+3.92824.58824.58
Beli
PXFZ2025SGX Platts PX CFR Taiwan/China Futures (Dec 2025)
2025-12-31822.58+0.42%+3.42822.58822.58
Beli
PXFF2026SGX Platts PX CFR Taiwan/China Futures (Jan 2026)
2026-01-30820.77+0.42%+3.43820.77820.77
Beli
PXFG2026SGX Platts PX CFR Taiwan/China Futures (Feb 2026)
2026-02-27819.52+0.45%+3.68819.52819.52
Beli
PXFH2026SGX Platts PX CFR Taiwan/China Futures (Mar 2026)
2026-03-31818.27+0.45%+3.68818.27818.27
Beli
PXFJ2026SGX Platts PX CFR Taiwan/China Futures (Apr 2026)
2026-04-30817.02+0.45%+3.68817.02817.02
Beli
PXFK2026SGX Platts PX CFR Taiwan/China Futures (May 2026)
2026-05-29815.77+0.42%+3.43815.77815.77
Beli
PXFM2026SGX Platts PX CFR Taiwan/China Futures (Jun 2026)
2026-06-30814.77+0.45%+3.68814.77814.77
Beli
PXFN2026SGX Platts PX CFR Taiwan/China Futures (Jul 2026)
2026-07-31813.52+0.45%+3.68813.52813.52
Beli
PXFQ2026SGX Platts PX CFR Taiwan/China Futures (Aug 2026)
2026-08-31812.27+0.46%+3.68812.27812.27
Beli
PXFU2026SGX Platts PX CFR Taiwan/China Futures (Sep 2026)
2026-09-30810.77+0.42%+3.43810.77810.77
Beli
PXFV2026SGX Platts PX CFR Taiwan/China Futures (Oct 2026)
2026-10-30809.52+0.46%+3.68809.52809.52
Beli
PXFX2026SGX Platts PX CFR Taiwan/China Futures (Nov 2026)
2026-11-30808.27+0.46%+3.68808.27808.27
Beli
PXFZ2026SGX Platts PX CFR Taiwan/China Futures (Dec 2026)
2026-12-31807.02+0.46%+3.68807.02807.02
Beli
PXFF2027SGX Platts PX CFR Taiwan/China Futures (Jan 2027)
2027-01-29805.52+0.43%+3.43805.52805.52
Beli
PXFG2027SGX Platts PX CFR Taiwan/China Futures (Feb 2027)
2027-02-26804.27+0.46%+3.68804.27804.27
Beli
PXFH2027SGX Platts PX CFR Taiwan/China Futures (Mar 2027)
2027-03-31803.02+0.46%+3.68803.02803.02
Beli
PXFJ2027SGX Platts PX CFR Taiwan/China Futures (Apr 2027)
2027-04-30801.77+0.46%+3.68801.77801.77
Beli
PXFK2027SGX Platts PX CFR Taiwan/China Futures (May 2027)
2027-05-31800.27+0.43%+3.43800.27800.27
Beli
PXFM2027SGX Platts PX CFR Taiwan/China Futures (Jun 2027)
2027-06-30799.02+0.46%+3.68799.02799.02