SGX Platts PX CFR Taiwan/China Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-31 | 844.78 | +0.56% | +4.74 | 844.78 | 844.78 | Beli | |
2025-08-29 | 834.96 | +0.25% | +2.05 | 834.96 | 834.96 | Beli | |
2025-09-30 | 828.96 | +0.37% | +3.05 | 828.96 | 828.96 | Beli | |
2025-10-31 | 826.52 | +0.48% | +3.93 | 826.52 | 826.52 | Beli | |
2025-11-28 | 824.58 | +0.48% | +3.92 | 824.58 | 824.58 | Beli | |
2025-12-31 | 822.58 | +0.42% | +3.42 | 822.58 | 822.58 | Beli | |
2026-01-30 | 820.77 | +0.42% | +3.43 | 820.77 | 820.77 | Beli | |
2026-02-27 | 819.52 | +0.45% | +3.68 | 819.52 | 819.52 | Beli | |
2026-03-31 | 818.27 | +0.45% | +3.68 | 818.27 | 818.27 | Beli | |
2026-04-30 | 817.02 | +0.45% | +3.68 | 817.02 | 817.02 | Beli | |
2026-05-29 | 815.77 | +0.42% | +3.43 | 815.77 | 815.77 | Beli | |
2026-06-30 | 814.77 | +0.45% | +3.68 | 814.77 | 814.77 | Beli | |
2026-07-31 | 813.52 | +0.45% | +3.68 | 813.52 | 813.52 | Beli | |
2026-08-31 | 812.27 | +0.46% | +3.68 | 812.27 | 812.27 | Beli | |
2026-09-30 | 810.77 | +0.42% | +3.43 | 810.77 | 810.77 | Beli | |
2026-10-30 | 809.52 | +0.46% | +3.68 | 809.52 | 809.52 | Beli | |
2026-11-30 | 808.27 | +0.46% | +3.68 | 808.27 | 808.27 | Beli | |
2026-12-31 | 807.02 | +0.46% | +3.68 | 807.02 | 807.02 | Beli | |
2027-01-29 | 805.52 | +0.43% | +3.43 | 805.52 | 805.52 | Beli | |
2027-02-26 | 804.27 | +0.46% | +3.68 | 804.27 | 804.27 | Beli | |
2027-03-31 | 803.02 | +0.46% | +3.68 | 803.02 | 803.02 | Beli | |
2027-04-30 | 801.77 | +0.46% | +3.68 | 801.77 | 801.77 | Beli | |
2027-05-31 | 800.27 | +0.43% | +3.43 | 800.27 | 800.27 | Beli | |
2027-06-30 | 799.02 | +0.46% | +3.68 | 799.02 | 799.02 | — |