SGX Platts PX CFR Taiwan/China FuturesSGX Platts PX CFR Taiwan/China FuturesSGX Platts PX CFR Taiwan/China Futures

SGX Platts PX CFR Taiwan/China Futures

Tiada dagangan
Lihat pada Carta Super

SGX Platts PX CFR Taiwan/China Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
PXFN2025SGX Platts PX CFR Taiwan/China Futures (Jul 2025)
2025-07-31847.90+0.37%+3.12847.90847.90
Beli
PXFQ2025SGX Platts PX CFR Taiwan/China Futures (Aug 2025)
2025-08-29836.93+0.24%+1.97836.93836.93
Beli
PXFU2025SGX Platts PX CFR Taiwan/China Futures (Sep 2025)
2025-09-30831.26+0.28%+2.30831.26831.26
Beli
PXFV2025SGX Platts PX CFR Taiwan/China Futures (Oct 2025)
2025-10-31829.18+0.32%+2.66829.18829.18
Beli
PXFX2025SGX Platts PX CFR Taiwan/China Futures (Nov 2025)
2025-11-28827.85+0.40%+3.27827.85827.85
Beli
PXFZ2025SGX Platts PX CFR Taiwan/China Futures (Dec 2025)
2025-12-31826.51+0.48%+3.93826.51826.51
Beli
PXFF2026SGX Platts PX CFR Taiwan/China Futures (Jan 2026)
2026-01-30825.85+0.62%+5.08825.85825.85
Beli
PXFG2026SGX Platts PX CFR Taiwan/China Futures (Feb 2026)
2026-02-27825.18+0.69%+5.66825.18825.18
Beli
PXFH2026SGX Platts PX CFR Taiwan/China Futures (Mar 2026)
2026-03-31824.51+0.76%+6.24824.51824.51
Beli
PXFJ2026SGX Platts PX CFR Taiwan/China Futures (Apr 2026)
2026-04-30823.85+0.84%+6.83823.85823.85
Beli
PXFK2026SGX Platts PX CFR Taiwan/China Futures (May 2026)
2026-05-29823.18+0.91%+7.41823.18823.18
Beli
PXFM2026SGX Platts PX CFR Taiwan/China Futures (Jun 2026)
2026-06-30822.51+0.95%+7.74822.51822.51
Beli
PXFN2026SGX Platts PX CFR Taiwan/China Futures (Jul 2026)
2026-07-31821.51+0.98%+7.99821.51821.51
Beli
PXFQ2026SGX Platts PX CFR Taiwan/China Futures (Aug 2026)
2026-08-31820.51+1.01%+8.24820.51820.51
Beli
PXFU2026SGX Platts PX CFR Taiwan/China Futures (Sep 2026)
2026-09-30819.51+1.08%+8.74819.51819.51
Beli
PXFV2026SGX Platts PX CFR Taiwan/China Futures (Oct 2026)
2026-10-30818.51+1.11%+8.99818.51818.51
Beli
PXFX2026SGX Platts PX CFR Taiwan/China Futures (Nov 2026)
2026-11-30817.51+1.14%+9.24817.51817.51
Beli
PXFZ2026SGX Platts PX CFR Taiwan/China Futures (Dec 2026)
2026-12-31816.51+1.18%+9.49816.51816.51
Beli
PXFF2027SGX Platts PX CFR Taiwan/China Futures (Jan 2027)
2027-01-29815.51+1.24%+9.99815.51815.51
Beli kuat
PXFG2027SGX Platts PX CFR Taiwan/China Futures (Feb 2027)
2027-02-26814.51+1.27%+10.24814.51814.51
Beli
PXFH2027SGX Platts PX CFR Taiwan/China Futures (Mar 2027)
2027-03-31813.51+1.31%+10.49813.51813.51
Beli
PXFJ2027SGX Platts PX CFR Taiwan/China Futures (Apr 2027)
2027-04-30812.51+1.34%+10.74812.51812.51
Beli kuat
PXFK2027SGX Platts PX CFR Taiwan/China Futures (May 2027)
2027-05-31811.51+1.40%+11.24811.51811.51
Beli kuat
PXFM2027SGX Platts PX CFR Taiwan/China Futures (Jun 2027)
2027-06-30810.51+1.44%+11.49810.51810.51