SGX Platts PX CFR Taiwan/China Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PXFN2025SGX Platts PX CFR Taiwan/China Futures (Jul 2025) | 2025-07-31 | 847.90 | +0.37% | +3.12 | 847.90 | 847.90 | Beli |
| PXFQ2025SGX Platts PX CFR Taiwan/China Futures (Aug 2025) | 2025-08-29 | 836.93 | +0.24% | +1.97 | 836.93 | 836.93 | Beli |
| PXFU2025SGX Platts PX CFR Taiwan/China Futures (Sep 2025) | 2025-09-30 | 831.26 | +0.28% | +2.30 | 831.26 | 831.26 | Beli |
| PXFV2025SGX Platts PX CFR Taiwan/China Futures (Oct 2025) | 2025-10-31 | 829.18 | +0.32% | +2.66 | 829.18 | 829.18 | Beli |
| PXFX2025SGX Platts PX CFR Taiwan/China Futures (Nov 2025) | 2025-11-28 | 827.85 | +0.40% | +3.27 | 827.85 | 827.85 | Beli |
| PXFZ2025SGX Platts PX CFR Taiwan/China Futures (Dec 2025) | 2025-12-31 | 826.51 | +0.48% | +3.93 | 826.51 | 826.51 | Beli |
| PXFF2026SGX Platts PX CFR Taiwan/China Futures (Jan 2026) | 2026-01-30 | 825.85 | +0.62% | +5.08 | 825.85 | 825.85 | Beli |
| PXFG2026SGX Platts PX CFR Taiwan/China Futures (Feb 2026) | 2026-02-27 | 825.18 | +0.69% | +5.66 | 825.18 | 825.18 | Beli |
| PXFH2026SGX Platts PX CFR Taiwan/China Futures (Mar 2026) | 2026-03-31 | 824.51 | +0.76% | +6.24 | 824.51 | 824.51 | Beli |
| PXFJ2026SGX Platts PX CFR Taiwan/China Futures (Apr 2026) | 2026-04-30 | 823.85 | +0.84% | +6.83 | 823.85 | 823.85 | Beli |
| PXFK2026SGX Platts PX CFR Taiwan/China Futures (May 2026) | 2026-05-29 | 823.18 | +0.91% | +7.41 | 823.18 | 823.18 | Beli |
| PXFM2026SGX Platts PX CFR Taiwan/China Futures (Jun 2026) | 2026-06-30 | 822.51 | +0.95% | +7.74 | 822.51 | 822.51 | Beli |
| PXFN2026SGX Platts PX CFR Taiwan/China Futures (Jul 2026) | 2026-07-31 | 821.51 | +0.98% | +7.99 | 821.51 | 821.51 | Beli |
| PXFQ2026SGX Platts PX CFR Taiwan/China Futures (Aug 2026) | 2026-08-31 | 820.51 | +1.01% | +8.24 | 820.51 | 820.51 | Beli |
| PXFU2026SGX Platts PX CFR Taiwan/China Futures (Sep 2026) | 2026-09-30 | 819.51 | +1.08% | +8.74 | 819.51 | 819.51 | Beli |
| PXFV2026SGX Platts PX CFR Taiwan/China Futures (Oct 2026) | 2026-10-30 | 818.51 | +1.11% | +8.99 | 818.51 | 818.51 | Beli |
| PXFX2026SGX Platts PX CFR Taiwan/China Futures (Nov 2026) | 2026-11-30 | 817.51 | +1.14% | +9.24 | 817.51 | 817.51 | Beli |
| PXFZ2026SGX Platts PX CFR Taiwan/China Futures (Dec 2026) | 2026-12-31 | 816.51 | +1.18% | +9.49 | 816.51 | 816.51 | Beli |
| PXFF2027SGX Platts PX CFR Taiwan/China Futures (Jan 2027) | 2027-01-29 | 815.51 | +1.24% | +9.99 | 815.51 | 815.51 | Beli kuat |
| PXFG2027SGX Platts PX CFR Taiwan/China Futures (Feb 2027) | 2027-02-26 | 814.51 | +1.27% | +10.24 | 814.51 | 814.51 | Beli |
| PXFH2027SGX Platts PX CFR Taiwan/China Futures (Mar 2027) | 2027-03-31 | 813.51 | +1.31% | +10.49 | 813.51 | 813.51 | Beli |
| PXFJ2027SGX Platts PX CFR Taiwan/China Futures (Apr 2027) | 2027-04-30 | 812.51 | +1.34% | +10.74 | 812.51 | 812.51 | Beli kuat |
| PXFK2027SGX Platts PX CFR Taiwan/China Futures (May 2027) | 2027-05-31 | 811.51 | +1.40% | +11.24 | 811.51 | 811.51 | Beli kuat |
| PXFM2027SGX Platts PX CFR Taiwan/China Futures (Jun 2027) | 2027-06-30 | 810.51 | +1.44% | +11.49 | 810.51 | 810.51 | — |