SGX Platts PX CFR Taiwan/China Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PXFN2025SGX Platts PX CFR Taiwan/China Futures (Jul 2025) | 2025-07-31 | 839.40 | −1.00% | −8.50 | 839.40 | 839.40 | Jual |
| PXFQ2025SGX Platts PX CFR Taiwan/China Futures (Aug 2025) | 2025-08-29 | 827.52 | −1.12% | −9.41 | 827.52 | 827.52 | Jual |
| PXFU2025SGX Platts PX CFR Taiwan/China Futures (Sep 2025) | 2025-09-30 | 821.85 | −1.13% | −9.41 | 821.85 | 821.85 | Jual |
| PXFV2025SGX Platts PX CFR Taiwan/China Futures (Oct 2025) | 2025-10-31 | 819.85 | −1.13% | −9.33 | 819.85 | 819.85 | Jual |
| PXFX2025SGX Platts PX CFR Taiwan/China Futures (Nov 2025) | 2025-11-28 | 817.85 | −1.21% | −10.00 | 817.85 | 817.85 | Jual |
| PXFZ2025SGX Platts PX CFR Taiwan/China Futures (Dec 2025) | 2025-12-31 | 816.85 | −1.17% | −9.66 | 816.85 | 816.85 | Jual |
| PXFF2026SGX Platts PX CFR Taiwan/China Futures (Jan 2026) | 2026-01-30 | 816.35 | −1.15% | −9.50 | 816.35 | 816.35 | Jual |
| PXFG2026SGX Platts PX CFR Taiwan/China Futures (Feb 2026) | 2026-02-27 | 815.68 | −1.15% | −9.50 | 815.68 | 815.68 | Jual |
| PXFH2026SGX Platts PX CFR Taiwan/China Futures (Mar 2026) | 2026-03-31 | 815.02 | −1.15% | −9.49 | 815.02 | 815.02 | Jual |
| PXFJ2026SGX Platts PX CFR Taiwan/China Futures (Apr 2026) | 2026-04-30 | 814.35 | −1.15% | −9.50 | 814.35 | 814.35 | Jual |
| PXFK2026SGX Platts PX CFR Taiwan/China Futures (May 2026) | 2026-05-29 | 813.68 | −1.15% | −9.50 | 813.68 | 813.68 | Neutral |
| PXFM2026SGX Platts PX CFR Taiwan/China Futures (Jun 2026) | 2026-06-30 | 813.02 | −1.15% | −9.49 | 813.02 | 813.02 | Neutral |
| PXFN2026SGX Platts PX CFR Taiwan/China Futures (Jul 2026) | 2026-07-31 | 812.02 | −1.16% | −9.49 | 812.02 | 812.02 | Neutral |
| PXFQ2026SGX Platts PX CFR Taiwan/China Futures (Aug 2026) | 2026-08-31 | 811.02 | −1.16% | −9.49 | 811.02 | 811.02 | Neutral |
| PXFU2026SGX Platts PX CFR Taiwan/China Futures (Sep 2026) | 2026-09-30 | 810.02 | −1.16% | −9.49 | 810.02 | 810.02 | Neutral |
| PXFV2026SGX Platts PX CFR Taiwan/China Futures (Oct 2026) | 2026-10-30 | 809.02 | −1.16% | −9.49 | 809.02 | 809.02 | Neutral |
| PXFX2026SGX Platts PX CFR Taiwan/China Futures (Nov 2026) | 2026-11-30 | 808.02 | −1.16% | −9.49 | 808.02 | 808.02 | Neutral |
| PXFZ2026SGX Platts PX CFR Taiwan/China Futures (Dec 2026) | 2026-12-31 | 807.02 | −1.16% | −9.49 | 807.02 | 807.02 | Neutral |
| PXFF2027SGX Platts PX CFR Taiwan/China Futures (Jan 2027) | 2027-01-29 | 806.02 | −1.16% | −9.49 | 806.02 | 806.02 | Neutral |
| PXFG2027SGX Platts PX CFR Taiwan/China Futures (Feb 2027) | 2027-02-26 | 805.02 | −1.17% | −9.49 | 805.02 | 805.02 | Neutral |
| PXFH2027SGX Platts PX CFR Taiwan/China Futures (Mar 2027) | 2027-03-31 | 804.02 | −1.17% | −9.49 | 804.02 | 804.02 | Beli |
| PXFJ2027SGX Platts PX CFR Taiwan/China Futures (Apr 2027) | 2027-04-30 | 803.02 | −1.17% | −9.49 | 803.02 | 803.02 | Beli |
| PXFK2027SGX Platts PX CFR Taiwan/China Futures (May 2027) | 2027-05-31 | 802.02 | −1.17% | −9.49 | 802.02 | 802.02 | Beli |
| PXFM2027SGX Platts PX CFR Taiwan/China Futures (Jun 2027) | 2027-06-30 | 801.02 | −1.17% | −9.49 | 801.02 | 801.02 | — |