SGX Platts PX CFR Taiwan/China Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PXFN2025SGX Platts PX CFR Taiwan/China Futures (Jul 2025) | 2025-07-31 | 843.29 | +0.13% | +1.07 | 843.29 | 843.29 | Neutral |
| PXFQ2025SGX Platts PX CFR Taiwan/China Futures (Aug 2025) | 2025-08-29 | 837.25 | +0.14% | +1.18 | 837.25 | 837.25 | Beli |
| PXFU2025SGX Platts PX CFR Taiwan/China Futures (Sep 2025) | 2025-09-30 | 831.75 | +0.20% | +1.68 | 831.75 | 831.75 | Beli |
| PXFV2025SGX Platts PX CFR Taiwan/China Futures (Oct 2025) | 2025-10-31 | 829.25 | +0.17% | +1.43 | 829.25 | 829.25 | Beli |
| PXFX2025SGX Platts PX CFR Taiwan/China Futures (Nov 2025) | 2025-11-28 | 827.13 | +0.16% | +1.31 | 827.13 | 827.13 | Beli |
| PXFZ2025SGX Platts PX CFR Taiwan/China Futures (Dec 2025) | 2025-12-31 | 826.07 | +0.27% | +2.19 | 826.07 | 826.07 | Beli |
| PXFF2026SGX Platts PX CFR Taiwan/China Futures (Jan 2026) | 2026-01-30 | 825.38 | +0.34% | +2.81 | 825.38 | 825.38 | Beli |
| PXFG2026SGX Platts PX CFR Taiwan/China Futures (Feb 2026) | 2026-02-27 | 824.63 | +0.34% | +2.81 | 824.63 | 824.63 | Beli |
| PXFH2026SGX Platts PX CFR Taiwan/China Futures (Mar 2026) | 2026-03-31 | 823.88 | +0.34% | +2.81 | 823.88 | 823.88 | Beli |
| PXFJ2026SGX Platts PX CFR Taiwan/China Futures (Apr 2026) | 2026-04-30 | 823.13 | +0.37% | +3.06 | 823.13 | 823.13 | Beli |
| PXFK2026SGX Platts PX CFR Taiwan/China Futures (May 2026) | 2026-05-29 | 822.38 | +0.37% | +3.06 | 822.38 | 822.38 | Beli |
| PXFM2026SGX Platts PX CFR Taiwan/China Futures (Jun 2026) | 2026-06-30 | 821.63 | +0.37% | +3.06 | 821.63 | 821.63 | Beli |
| PXFN2026SGX Platts PX CFR Taiwan/China Futures (Jul 2026) | 2026-07-31 | 820.63 | +0.37% | +3.06 | 820.63 | 820.63 | Beli |
| PXFQ2026SGX Platts PX CFR Taiwan/China Futures (Aug 2026) | 2026-08-31 | 819.63 | +0.41% | +3.31 | 819.63 | 819.63 | Beli |
| PXFU2026SGX Platts PX CFR Taiwan/China Futures (Sep 2026) | 2026-09-30 | 818.63 | +0.41% | +3.31 | 818.63 | 818.63 | Beli |
| PXFV2026SGX Platts PX CFR Taiwan/China Futures (Oct 2026) | 2026-10-30 | 817.63 | +0.41% | +3.31 | 817.63 | 817.63 | Beli |
| PXFX2026SGX Platts PX CFR Taiwan/China Futures (Nov 2026) | 2026-11-30 | 816.63 | +0.41% | +3.31 | 816.63 | 816.63 | Beli |
| PXFZ2026SGX Platts PX CFR Taiwan/China Futures (Dec 2026) | 2026-12-31 | 815.63 | +0.44% | +3.56 | 815.63 | 815.63 | Beli |
| PXFF2027SGX Platts PX CFR Taiwan/China Futures (Jan 2027) | 2027-01-29 | 814.63 | +0.44% | +3.56 | 814.63 | 814.63 | Beli |
| PXFG2027SGX Platts PX CFR Taiwan/China Futures (Feb 2027) | 2027-02-26 | 813.63 | +0.44% | +3.56 | 813.63 | 813.63 | Beli |
| PXFH2027SGX Platts PX CFR Taiwan/China Futures (Mar 2027) | 2027-03-31 | 812.63 | +0.44% | +3.56 | 812.63 | 812.63 | Beli |
| PXFJ2027SGX Platts PX CFR Taiwan/China Futures (Apr 2027) | 2027-04-30 | 811.63 | +0.47% | +3.81 | 811.63 | 811.63 | Beli |
| PXFK2027SGX Platts PX CFR Taiwan/China Futures (May 2027) | 2027-05-31 | 810.63 | +0.47% | +3.81 | 810.63 | 810.63 | Beli |
| PXFM2027SGX Platts PX CFR Taiwan/China Futures (Jun 2027) | 2027-06-30 | 809.63 | +0.47% | +3.81 | 809.63 | 809.63 | Beli kuat |