Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTF2026SGX SICOM RSS3 Futures (Jan 2026) | 2026-01-09 | 206.5 | +1.23% | +2.5 | 206.5 | 206.5 | Neutral |
| RTG2026SGX SICOM RSS3 Futures (Feb 2026) | 2026-02-09 | 205.2 | +0.59% | +1.2 | 205.2 | 205.2 | Beli |
| RTH2026SGX SICOM RSS3 Futures (Mar 2026) | 2026-03-09 | 203.0 | −0.34% | −0.7 | 203.0 | 203.0 | Neutral |
| RTJ2026SGX SICOM RSS3 Futures (Apr 2026) | 2026-04-09 | 203.6 | 0.00% | 0.0 | 203.6 | 203.6 | Beli |
| RTK2026SGX SICOM RSS3 Futures (May 2026) | 2026-05-11 | 204.8 | +0.15% | +0.3 | 204.8 | 204.8 | Beli |
| RTM2026SGX SICOM RSS3 Futures (Jun 2026) | 2026-06-09 | 205.7 | +0.05% | +0.1 | 205.7 | 205.7 | Beli |
| RTN2026SGX SICOM RSS3 Futures (Jul 2026) | 2026-07-08 | 213.4 | +0.05% | +0.1 | 213.4 | 213.4 | Beli |
| RTQ2026SGX SICOM RSS3 Futures (Aug 2026) | 2026-08-10 | 210.1 | +0.05% | +0.1 | 210.1 | 210.1 | Beli kuat |
| RTU2026SGX SICOM RSS3 Futures (Sep 2026) | 2026-09-08 | 210.1 | +0.05% | +0.1 | 210.1 | 210.1 | Beli kuat |
| RTV2026SGX SICOM RSS3 Futures (Oct 2026) | 2026-10-08 | 210.1 | +0.05% | +0.1 | 210.1 | 210.1 | Beli kuat |
| RTX2026SGX SICOM RSS3 Futures (Nov 2026) | 2026-11-10 | 210.1 | +0.05% | +0.1 | 210.1 | 210.1 | Beli kuat |
| RTZ2026SGX SICOM RSS3 Futures (Dec 2026) | 2026-12-08 | 210.1 | +0.05% | +0.1 | 210.1 | 210.1 | Neutral |