SGX SICOM RSS3 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTU2025SGX SICOM RSS3 Futures (Sep 2025) | 2025-09-08 | 214.9 | +0.42% | +0.9 | 214.9 | 214.9 | Jual |
| RTV2025SGX SICOM RSS3 Futures (Oct 2025) | 2025-10-08 | 210.9 | −1.86% | −4.0 | 210.9 | 210.9 | Jual kuat |
| RTX2025SGX SICOM RSS3 Futures (Nov 2025) | 2025-11-10 | 208.5 | −1.88% | −4.0 | 208.5 | 208.5 | Jual kuat |
| RTZ2025SGX SICOM RSS3 Futures (Dec 2025) | 2025-12-08 | 208.9 | −1.88% | −4.0 | 208.9 | 208.9 | Jual kuat |
| RTF2026SGX SICOM RSS3 Futures (Jan 2026) | 2026-01-09 | 208.9 | −1.88% | −4.0 | 208.9 | 208.9 | Jual kuat |
| RTG2026SGX SICOM RSS3 Futures (Feb 2026) | 2026-02-09 | 210.3 | −1.22% | −2.6 | 210.3 | 210.3 | Jual kuat |
| RTH2026SGX SICOM RSS3 Futures (Mar 2026) | 2026-03-09 | 214.1 | −1.20% | −2.6 | 214.1 | 214.1 | Jual kuat |
| RTJ2026SGX SICOM RSS3 Futures (Apr 2026) | 2026-04-09 | 214.1 | −1.20% | −2.6 | 214.1 | 214.1 | Jual kuat |
| RTK2026SGX SICOM RSS3 Futures (May 2026) | 2026-05-11 | 214.1 | −1.20% | −2.6 | 214.1 | 214.1 | Jual |
| RTM2026SGX SICOM RSS3 Futures (Jun 2026) | 2026-06-09 | 212.9 | −1.21% | −2.6 | 212.9 | 212.9 | Jual |
| RTN2026SGX SICOM RSS3 Futures (Jul 2026) | 2026-07-08 | 220.9 | −1.16% | −2.6 | 220.9 | 220.9 | Jual kuat |
| RTQ2026SGX SICOM RSS3 Futures (Aug 2026) | 2026-08-10 | 217.6 | −1.18% | −2.6 | 217.6 | 217.6 | Jual |